An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 14 April, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.700 $ 0.705 +0.005(0.71) 97,683 25,891.24 $ 0.701 $ 0.705
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,693,593,602
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.705 $ 0.700
52 week
High Low
$ 0.839 $ 0.530

Order Book

Bid Volume Type
0.701 5,000 AON
0.700 10,666
0.700 200,000
0.688 100,000
0.685 20,000
Ask Volume Type
0.705 18
0.720 10,000 AON
0.730 100,000
0.731 40,000
0.735 33,964

Times & Sales

Price Quantity Time
0.705 3,500 12:47:05
0.705 1,364 11:49:14
0.705 2,154 11:49:14
0.705 6,482 11:49:14
0.705 217 11:46:36
0.705 33 11:46:36
0.705 1,590 11:10:15
0.705 16,034 11:10:15
0.705 25,000 10:44:28
0.705 3,410 10:44:28
0.700 127 10:38:57
0.700 4,207 10:38:57
0.700 214 10:33:54
0.700 2,500 10:33:53
0.700 30,851 10:33:53