An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 29 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.792 $ 0.790 -0.005(0.63) 255,800 76,254.89 $ 0.790 $ 0.795
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,874,622,014
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.794 $ 0.790
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.790 68,500
0.785 200,000
0.780 500,000
0.775 500,000
0.770 1,000,000
Ask Volume Type
0.795 47,630
0.795 144,800
0.796 20,000
0.799 50,000
0.800 37,191

Times & Sales

Price Quantity Time
0.791 72,000 12:24:13
0.790 131,500 12:24:13
0.794 2,000 12:19:27
0.791 28,000 12:19:27
0.794 11,500 10:16:58
0.794 5,000 10:15:23
0.792 5,800 10:04:18