An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 20 October, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.826 $ 0.800 -0.026(3.15) 1,321,716 397,897.80 $ 0.801 $ 0.802
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,911,009,635
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.826 $ 0.781
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.801 23,200
0.800 17,500
0.790 20,000
0.790 50,000
0.790 2,700
Ask Volume Type
0.802 500
0.802 50,000
0.820 100,000
0.828 1,000
0.830 20,000

Times & Sales

Price Quantity Time
0.800 15,000 12:42:25
0.800 50,000 11:48:38
0.802 5,000 11:40:15
0.800 1,000 11:40:15
0.800 10,000 11:40:15
0.795 23,689 11:40:15
0.790 20,000 11:40:15
0.790 40,000 11:40:15
0.781 307,027 11:40:15
0.800 1,000 10:35:19
0.800 99,000 10:35:19
0.800 199,000 10:26:41
0.800 1,000 10:24:45
0.801 1,000 10:23:44
0.800 199,000 10:23:44
0.800 50,000 10:23:44
0.810 200,000 10:22:49
0.826 100,000 10:13:43