An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Thursday, 17 October, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.902 $ 0.900 =0.000(0.00) 657,121 223,333.03 $ 0.900 $ 0.905
All data prices are delayed by 15 mins.
P/E Ratio 10.84
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.56%
Market Cap. (BD) 2,977,168,945
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.905 $ 0.900
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.900 610,215
0.892 20,000
0.887 50,000
0.885 100,000
0.885 19,000
Ask Volume Type
0.905 25,060
0.905 50,000
0.915 100,000
0.920 20,000
0.920 25,000

Times & Sales

Price Quantity Time
0.901 11,000 12:58:46
0.900 195,827 12:58:46
0.905 24,940 12:09:39
0.902 155,060 12:09:39
0.902 70,000 12:09:19
0.902 294 11:51:29
0.902 11,107 10:13:27
0.902 38,893 10:13:27
0.902 8,194 09:52:42
0.902 91,806 09:52:42
0.902 50,000 09:50:03