An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Open - Monday, 06 April, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.650 $ 0.650 +0.005(0.77) 765,000 187,523.57 $ 0.640 $ 0.650
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,365,195,328
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.653 $ 0.650
52 week
High Low
$ 1.116 $ 0.645

Order Book

Bid Volume Type
0.640 700
0.635 50,000
0.630 25,000
0.620 15,000
0.600 50,000
Ask Volume Type
0.650 190,614
0.653 50,000
0.654 50,000
0.670 35,000
0.685 300,000

Times & Sales

Price Quantity Time
0.650 3,000 11:47:46
0.650 11,889 11:35:40
0.650 2,000 11:35:40
0.651 10,000 11:33:11
0.650 31,889 11:33:11
0.650 58,111 11:33:11
0.653 50,000 10:22:51
0.650 30,000 10:22:50
0.650 118,111 09:56:39
0.650 50,000 09:56:39
0.650 400,000 09:45:48