An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Wednesday, 19 February, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 1.071 $ 1.075 -0.016(1.47) 416,415 168,417.88 $ 1.070 $ 1.075
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,556,062,906
Issued & Fully Paid Shares 8,774,444,281
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 1.078 $ 1.070
52 week
High Low
$ 1.116 $ 0.790

Order Book

Bid Volume Type
1.070 10,000
1.070 15,000
1.070 10,000
1.068 15,000
1.051 45,000
Ask Volume Type
1.075 67,084
1.078 100,000
1.080 100,000
1.083 30,000
1.090 180,000

Times & Sales

Price Quantity Time
1.075 27,916 12:39:17
1.075 5,000 12:39:17
1.075 70,000 12:35:09
1.075 30,000 12:34:53
1.078 20,000 12:29:56
1.075 45,000 10:37:54
1.077 10,450 10:24:24
1.070 35,000 09:51:57
1.070 63,049 09:51:57
1.071 45,000 09:49:13
1.070 65,000 09:49:13