An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Open - Wednesday, 08 July, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.589 $ 0.591 +0.005(0.85) 858,812 190,963.16 $ 0.590 $ 0.594
All data prices are delayed by 15 mins.
Market Cap. (BD) 2,150,508,368
Issued & Fully Paid Shares 9,651,888,709
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.591 $ 0.588
52 week
High Low
$ 1.116 $ 0.530

Order Book

Bid Volume Type
0.590 1,375,048
0.590 100,000
0.590 50,000
0.585 10,000
0.585 18,084
Ask Volume Type
0.594 500,000
0.595 19,300
0.595 2,000,000
0.600 22,040
0.610 16,406

Times & Sales

Price Quantity Time
0.591 100,000 12:55:49
0.590 8,615 12:28:23
0.590 500,000 12:26:57
0.590 84,701 12:26:32
0.589 14,623 12:26:32
0.589 3,621 12:26:32
0.589 5,171 12:26:32
0.589 8,221 12:26:32
0.588 13,675 12:25:22
0.588 21,749 12:25:22
0.588 38,672 12:25:22
0.588 9,576 12:25:22
0.588 16,328 12:24:34
0.589 33,860 12:24:31