An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Tuesday, 27 July, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.790 $ 0.804 +0.016(2.03) 550,723 165,762.53 $ 0.800 $ 0.805
All data prices are delayed by 15 mins.
Market Cap. (BD) 3,071,842,917
Issued & Fully Paid Shares 10,134,483,144
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.804 $ 0.790
52 week
High Low
$ 0.839 $ 0.613

Order Book

Bid Volume Type
0.800 5,000
0.791 10,000
0.788 50,000
0.788 200,000
0.785 50,000
Ask Volume Type
0.805 50,000
0.805 50,000
0.808 5,000
0.810 48,724
0.810 10,000

Times & Sales

Price Quantity Time
0.804 150,000 12:47:19
0.800 5,000 12:46:27
0.800 172,408 11:18:12
0.800 3,315 11:18:12
0.798 20,000 11:16:50
0.795 50,000 11:16:13
0.793 100,000 10:23:02
0.790 50,000 09:32:39