An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Friday, 17 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 1.097 $ 1.100 +0.003(0.27) 1,894,952 785,283.87 $ 1.100 $ 1.102
All data prices are delayed by 15 mins.
P/E Ratio 13.25
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 4.55%
Market Cap. (BD) 3,638,762,043
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 1.100 $ 1.097
52 week
High Low
$ 1.098 $ 0.705

Order Book

Bid Volume Type
1.100 120,000
1.097 100,000
1.095 150,000
1.085 100,000
1.080 20,000
Ask Volume Type
1.102 23,072
1.102 10,000
1.102 100,000
1.104 86,808
1.105 50,000

Times & Sales

Price Quantity Time
1.100 30,000 12:59:06
1.100 147,216 12:42:55
1.100 16,130 12:42:43
1.100 20,000 12:42:43
1.100 6,130 12:20:11
1.100 8,870 12:20:11
1.100 100,000 11:53:51
1.102 723 11:26:27
1.102 1,205 11:21:14
1.100 216,654 10:48:21
1.100 33,346 10:48:21
1.100 172,476 10:45:35
1.100 133,296 10:44:28
1.100 12,000 10:38:24
1.100 50,000 10:37:21
1.099 4,704 10:37:21
1.097 50,000 10:15:23
1.100 100,000 10:02:38
1.100 59,600 10:02:38
1.100 100,000 09:56:28
1.100 173,678 09:56:28
1.100 20,000 09:56:28
1.100 500 09:56:28
1.097 219,212 09:30:36
1.097 219,212 09:30:36