An Oasis of
Investment Opportunities
Read More

Ahli United Bank

Ahli United Bank

Ahli United Bank

AUB AUB
Closed - Saturday, 24 August, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.916 $ 0.920 +0.003(0.33) 261,925 90,555.06 $ 0.917 $ 0.920
All data prices are delayed by 15 mins.
P/E Ratio 11.08
Annual Dividend(BD) 0.019
Earnings Per Share (BD) 0.031
Yield 5.43%
Market Cap. (BD) 3,043,328,254
Issued & Fully Paid Shares 8,774,444,281
Book Value (Year End) 0.214
Last Trading Day's
High Low
$ 0.920 $ 0.916
52 week
High Low
$ 0.963 $ 0.655

Order Book

Bid Volume Type
0.917 20,000
0.916 3,877
0.915 10,000
0.915 2,730
0.910 50,000
Ask Volume Type
0.920 10,000
0.920 10,000
0.921 100,000
0.922 25,000
0.923 110,887

Times & Sales

Price Quantity Time
0.920 20,000 11:01:51
0.917 191,482 09:59:44
0.916 9,023 09:35:55
0.916 12,100 09:33:29
0.916 25,000 09:31:44
0.917 4,320 09:30:00