All data prices are delayed by 15 mins
An Oasis of
Investment Opportunities
Read More

Al Salam Bank - Bahrain B.S.C.

Al Salam Bank - Bahrain B.S.C.

Overview Price Corporate Actions Data Export Statements

Al Salam Bank - Bahrain B.S.C.

SALAM SALAM
Closed - Thursday, 17 October, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.094 BD 0.097 +0.003(3.19) 2,229,943 213,733.41 BD 0.096 BD 0.097
All data prices are delayed by 15 mins.
P/E Ratio 11.15
Annual Dividend(BD) 0.004
Earnings Per Share (BD) 0.009
Yield 3.61%
Market Cap. (BD) 214,938,742
Issued & Fully Paid Shares 2,215,863,320
Book Value (Year End) 0.145
Last Trading Day's
High Low
BD 0.097 BD 0.094
52 week
High Low
BD 0.105 BD 0.078

Order Book

Bid Volume Type
0.096 22,100
0.096 100,000
0.096 150,000
0.095 150,000
0.095 150,000
Ask Volume Type
0.097 78,942
0.097 11,591
0.097 17,565 AON
0.098 100,000
0.098 29,000

Times & Sales

Price Quantity Time
0.097 20,000 12:42:02
0.096 27,900 12:33:06
0.097 150,000 12:14:04
0.097 36,935 12:14:04
0.097 40,000 12:14:04
0.097 50,000 12:14:04
0.097 61,935 12:14:04
0.097 86,637 12:14:04
0.097 20,000 11:28:48
0.096 173 10:53:49
0.097 13,363 10:25:55
0.097 6,200 10:17:54
0.097 12,923 09:58:51
0.097 21,000 09:58:51
0.097 129,000 09:53:41
0.097 30,000 09:53:41
0.097 41,000 09:53:41
0.097 50,000 09:50:34
0.097 50,000 09:49:45
0.097 20,000 09:48:38
0.097 9,000 09:48:38
0.097 50,000 09:48:17
0.097 50,000 09:48:17
0.097 50,000 09:48:17
0.097 30,000 09:47:00
0.096 24,320 09:43:27
0.096 100,000 09:43:04
0.096 124,320 09:43:04
0.096 25,680 09:43:04
0.096 50,000 09:43:04
0.095 50,000 09:39:29
0.095 150,000 09:36:59
0.095 50,000 09:36:05
0.095 50,000 09:36:05
0.095 30,000 09:32:44
0.094 97,757 09:31:08
0.094 2,243 09:30:18
0.094 29,000 09:30:18
0.094 45,243 09:30:18
0.094 54,757 09:30:18
0.094 68,757 09:30:18
0.094 197,757 09:30:00
0.094 24,043 09:30:00
Events
View All
Market Messages
View All