|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.150
0.000
BMUSC
0.754
0.000
CPARK
0.126
0.000
SEEF
0.169
0.000
EBRIT
0.073
0.000
BATELCO
0.513
0.585
ZAINBH
0.149
0.000
CINECO
0.445
0.000
AUB
0.883
0.453
ARIG
0.440
0.000
SOLID
0.265
0.000
ABC
0.298
0.000
BARKA
0.300
0.000
UGIC
0.075
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.400
0.000
BISB
0.080
0.000
BCFC
0.500
0.000
BBK
0.485
0.206
GFH
0.300
1.000
ESTERAD
0.135
0.000
INOVEST
0.470
0.000
KHCB
0.085
3.529
ITHMR
0.055
0.000
TAKAFUL
0.128
0.000
SALAM
0.086
1.163
NBB
0.626
0.000
UGH
1.240
0.000
BMMI
0.750
0.000
BFM
0.340
0.000
TRAFCO
0.260
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.371
0.000
FAMILY
0.081
0.000
DUTYF
0.640
0.000
NHOTEL
0.138
0.000
BASREC
1.000
0.000
NASS
0.034
0.000
APMTB
1.220
0.000
ALBH
1.240
0.081
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
An Oasis of
Investment Opportunities
Read More
Al Salam Bank B.S.C.
Home
Shares
Al Salam Bank B.S.C.
Al Salam Bank B.S.C.
Overview
Price
Corporate Actions
Data Export
Statements
Al Salam Bank B.S.C.
SALAM
Major Shareholders
(Ownership of 5% and above)
Key Persons
Principal Activities
Islamic Bank.
Address
P.O.Box 18282, Manama, Kingdom of Bahrain.
Board of Directors
H.E. Shaikh Khalid Al Mashani
Chairman
Mr. Mattar Al Blooshi
Board
Mr. Alhur Al Suwaidi
Board
Mr. Salim Al Awadi
Board
Mr. Zayed Ali Amin
Board
Mr. Tariq Al Ujaili
Board
Mr. Khalid Al Halyan
Board
Mr. Salman Saleh Al Mahmeed
Board
Mr.Hisham Al Saie
Board
Other
Reuter's Code :
SALAM.BH
Share Registrar :
Bahrain Clear
Number of Local Employees :
172
Number of Non-Local Employees :
22
Number of Local Branches/Subsidiaries:
7
Number of Foreign Branches/Subsidiaries :
0
P.O. Box:
18282
Telephone
+973 17560000
Fax :
+973 17560003
Email :
[email protected]
URL :
www.alsalambahrain.com
Closed -
Saturday, 28 May, 2022
Open
Close
Change
Volume
Value(BD)
Bid
Ask
BD 0.086
BD 0.086
+0.001(1.18)
367,429
31,716.32
BD 0.086
BD 0.087
IntraDay
5 Days
10 Days
1 Month
3 Months
6 Months
YTD
1 Year
3 Years
5 Years
10 Years
All data prices are delayed by 15 mins.
Market Cap. (BD)
214,339,041
Issued & Fully Paid Shares
2,492,314,429
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or
click here
Last Trading Day's
High
Low
BD 0.087
BD 0.086
52 week
High
Low
BD 0.110
BD 0.067
Order Book
Bid
Volume
Type
0.086
34,767
0.085
300,000
0.085
12,000
AON
0.085
50,000
0.084
40,000
Ask
Volume
Type
0.087
5,816
0.087
100,000
0.087
50,000
AON
0.088
100,000
0.089
20,000
AON
Times & Sales
Price
Quantity
Time
0.086
30,000
12:47:45
0.086
120,000
12:24:59
0.087
50,000
12:03:54
0.087
1,150
11:34:30
0.087
16,279
11:21:10
0.087
50,000
11:21:10
0.086
15,116
11:21:10
0.086
34,884
11:18:34
0.086
50,000
11:08:00
Select Company
Select Year
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
May 2022
SALAM
:
Announcement : Treasury shares
-
Thursday, May 19, 2022
SALAM
:
Press release on financial results for the period ended 31st March 2022
-
Thursday, May 12, 2022
SALAM
:
Announcement: Board of Directors (BOD) Meeting results
-
Thursday, May 12, 2022
SALAM
:
Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
SALAM
:
Announcement of the Financial Results for the period ended 31 March 2022
-
Thursday, May 12, 2022
April 2022
SALAM
:
Announcement : Treasury shares
-
Wednesday, April 27, 2022
SALAM
:
Announcement: Board of Directors (BOD) Meeting (Updated)
-
Sunday, April 24, 2022
SALAM
:
Announcement : Treasury shares
-
Monday, April 18, 2022
SALAM
:
Announcement : Treasury shares
-
Monday, April 18, 2022
SALAM
:
Announcement : Treasury shares
-
Thursday, April 7, 2022
SALAM
:
Announcement : Treasury shares
-
Tuesday, April 5, 2022
SALAM
:
Announcement : Treasury shares
-
Sunday, April 3, 2022
March 2022
SALAM
:
Announcement : Treasury shares
-
Thursday, March 31, 2022
SALAM
:
Purchase of Treasury Shares
-
Wednesday, March 30, 2022
SALAM
:
Announcement : Treasury shares (Updated)
-
Tuesday, March 29, 2022
SALAM
:
Announcement : Treasury shares
-
Tuesday, March 29, 2022
SALAM
:
Annual and Extraordinary General Meeting ( AGM ) and (EGM) minutes
-
Sunday, March 27, 2022
SALAM
:
Announcement: Board of Directors (BOD) Meeting
-
Sunday, March 20, 2022
SALAM
:
Disclosure of Material Information
-
Sunday, March 20, 2022
SALAM
:
Announcement of the Annual Ordinary / Extraordinary General Meeting Results
-
Sunday, March 20, 2022
SALAM
:
Ordinary and Extraordinary General Meeting Announcement (Updated)
-
Sunday, March 13, 2022
SALAM
:
Changes in interest of Substantial Shareholders
-
Thursday, March 10, 2022
SALAM
:
Announcement (Updated)
-
Thursday, March 10, 2022
SALAM
:
Announcement
-
Wednesday, March 9, 2022
SALAM
:
Corporate Governance Report
-
Thursday, March 3, 2022
SALAM
:
Disclosure of Material Infromation
-
Thursday, March 3, 2022
February 2022
SALAM
:
Announcement: Clarification
-
Sunday, February 27, 2022
SALAM
:
Ordinary and Extraordinary General Meeting (AGM) & (EGM ) Announcement
-
Thursday, February 24, 2022
SALAM
:
Board of Directors Report for the year ended 31 December 2021
-
Thursday, February 24, 2022
SALAM
:
Announcement on the Financial Results for the year ended 31 December 2021
-
Sunday, February 13, 2022
1 - 30 Of 39
|
Display
30
60
Page
1
2
Of
2
Trade History
From
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
To
Select Year
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Web Page
Excel
Financial statements for the year ended 31 December 2021
View (PDF)
Fi
nancial statements for the year ended 31 December 2020
View (PDF)
Financial statements for the year ended 31 December 201
9
View (PDF)
Financial statements for the year ended 31 December 2018
View (PDF)
Financial statements for the year ended 31 December 2017
View (PDF)
Financial statements for the year ended 31 December 2016
View (PDF)
Quotes
Order Book
Time & Sales
Daily Trading Summary
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
29 September 2022
"Introduction to sustainability & Impacts on Investment" Webinar
View All
Market Messages
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on GFH Financial Group B.S.C shares
Thursday, May 26, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Tuesday, May 24, 2022
Listing of Treasury Bills - Issue No. 1913
Monday, May 23, 2022
Listing of Government Development Bond Issue No. 29 (GDEV29.BND)
Monday, May 23, 2022
Chief Executive Officer of Bahrain Bourse Resolution No. (4) of 2022 in Respect of the Lis...
Sunday, May 22, 2022
Key Person transaction on Bahrain National Holding Company (BNH) shares
Sunday, May 22, 2022
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
Sunday, May 22, 2022
Key Person transaction on National Bank of Bahrain shares
Monday, May 16, 2022
Key Person transactions on National Bank of Bahrain
View All