An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Open - Tuesday, 27 September, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 1.060 BD 1.050 -0.020(1.87) 88,800 92,793.30 BD 1.041 BD 1.050
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,491,000,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.060 BD 1.040
52 week
High Low
BD 1.808 BD 0.686

Order Book

Bid Volume Type
1.041 5,000
1.041 5,000
1.025 20,000
1.000 4,000
1.000 30,000
Ask Volume Type
1.050 93,100
1.050 16,984
1.060 31,781
1.120 25,000
1.120 5,500

Times & Sales

Price Quantity Time
1.050 1,900 12:51:47
1.050 5,000 12:31:44
1.050 9,070 11:39:20
1.050 2,500 11:39:07
1.050 8,430 11:39:07
1.040 10,000 11:32:51
1.040 116 11:32:51
1.050 1,070 11:26:23
1.040 1,000 11:17:57
1.040 1,884 11:17:57
1.040 2,116 11:17:57
1.040 5,000 11:17:57
1.041 5,000 11:14:31
1.040 2,884 10:18:56
1.040 5,000 10:09:07
1.040 8,830 09:56:57
1.040 10,000 09:56:27
1.040 1,170 09:56:27
1.060 1,415 09:54:56
1.060 1,415 09:54:56
1.060 5,000 09:54:56