Aluminum Bahrain B.S.C

Aluminium Bahrain B.S.C.

Overview Price Corporate Actions Data Export Statements

Aluminium Bahrain B.S.C.

ALBH

Closed - Saturday, 04 February, 2023

Open	Close	Change	Volume	Value(BD)	Bid	Ask
BD 1.200	BD 1.200	=0.000(0.00)	1,163,551	1,396,858.55	BD 1.200	BD 1.205

All data prices are delayed by 15 mins.

Market Cap. (BD)	1,704,000,000
Issued & Fully Paid Shares	1,420,000,000

For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here

Last Trading Day's
High	Low
BD 1.210	BD 1.200
52 week
High	Low
BD 1.808	BD 0.875

Order Book

Bid	Volume	Type
1.200	1,500
1.200	10,000
1.200	3,334
1.200	1,663
1.200	3

Ask	Volume	Type
1.205	5,000
1.205	15,000
1.215	10,000
1.215	10,000
1.235	4,526

Times & Sales

Price	Quantity	Time
1.200	10,000	12:58:17
1.200	34,972	12:58:17
1.200	38,360	12:58:17
1.200	41,574	12:58:17
1.200	66	12:58:17
1.200	10,000	12:56:57
1.200	14	12:56:52
1.200	16,690	12:56:52
1.200	8,324	12:56:52
1.200	10,000	12:56:43
1.200	3,327	12:56:34
1.200	5	12:56:34
1.200	6,668	12:56:34
1.200	10,000	12:56:30
1.200	23,286	12:56:30
1.200	36,677	12:56:30
1.200	37	12:56:30
1.200	19,960	12:56:12
1.200	32	12:56:12
1.200	40,008	12:56:12
1.200	10,000	12:56:08
1.200	3,327	12:55:16
1.200	5	12:55:16
1.200	6,668	12:55:16
1.200	19,960	12:55:00
1.200	32	12:55:00
1.200	40,008	12:55:00
1.200	10,000	12:54:56
1.200	13,307	12:54:46
1.200	21	12:54:46
1.200	26,672	12:54:46
1.200	10,000	12:54:39
1.200	10,935	12:54:23
1.200	17	12:54:23
1.200	19,048	12:54:23
1.200	2,870	12:54:23
1.200	10,000	12:53:57
1.200	2	12:53:57
1.200	4,990	12:53:57
1.200	8	12:53:57
1.200	10,000	12:53:00
1.200	13,307	12:53:00
1.200	16,672	12:53:00
1.200	21	12:53:00
1.200	10,000	12:51:20
1.200	2,125	12:51:20
1.200	5	12:51:20
1.200	14,966	12:45:31
1.200	5,000	12:45:31
1.200	7,842	12:45:31
1.200	1,663	12:43:56
1.200	1,663	12:43:56
1.200	1,663	12:43:56
1.200	3	12:43:56
1.200	3	12:43:56
1.200	3	12:43:56
1.200	3,334	12:43:56
1.200	3,334	12:43:56
1.200	526	12:43:56
1.200	2,808	12:43:47
1.200	1,663	12:43:41
1.200	3	12:43:41
1.200	3,334	12:43:41
1.200	1,663	12:43:40
1.200	3	12:43:40
1.200	3,334	12:43:40
1.200	10,000	12:43:25
1.200	1,663	12:43:06
1.200	1,663	12:43:06
1.200	1,663	12:43:06
1.200	1,663	12:43:06
1.200	1,663	12:43:06
1.200	1,663	12:43:06
1.200	3	12:43:06
1.200	3	12:43:06
1.200	3	12:43:06
1.200	3	12:43:06
1.200	3	12:43:06
1.200	3	12:43:06
1.200	3,334	12:43:06
1.200	3,334	12:43:06
1.200	3,334	12:43:06
1.200	3,334	12:43:06
1.200	3,334	12:43:06
1.200	526	12:43:06
1.200	1,663	12:42:51
1.200	2,808	12:42:51
1.200	3	12:42:51
1.200	3,334	12:42:51
1.200	1,663	12:42:50
1.200	3	12:42:50
1.200	3,334	12:42:50
1.200	1,663	12:42:49
1.200	1,663	12:42:49
1.200	3	12:42:49
1.200	3	12:42:49
1.200	3,334	12:42:49
1.200	3,334	12:42:49
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	1,663	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3	12:41:08
1.200	3,334	12:41:08
1.200	3,334	12:41:08
1.200	3,334	12:41:08
1.200	3,334	12:41:08
1.200	3,334	12:41:08
1.200	3,334	12:41:08
1.200	3,334	12:41:08
1.200	526	12:41:08
1.200	2,808	12:40:52
1.200	1,663	12:40:51
1.200	3	12:40:51
1.200	3,334	12:40:51
1.200	1,663	12:40:50
1.200	3	12:40:50
1.200	3,334	12:40:50
1.200	1,663	12:40:49
1.200	3	12:40:49
1.200	3,334	12:40:49
1.200	10,000	12:39:36
1.200	10,000	12:39:36
1.200	1,663	12:39:36
1.200	1,663	12:39:36
1.200	1,663	12:39:36
1.200	1,663	12:39:36
1.200	3	12:39:36
1.200	3	12:39:36
1.200	3	12:39:36
1.200	3	12:39:36
1.200	3,334	12:39:36
1.200	3,334	12:39:36
1.200	3,334	12:39:36
1.200	526	12:39:36
1.200	2,808	12:38:23
1.200	1,663	12:38:20
1.200	3	12:38:20
1.200	3,334	12:38:20
1.200	1,663	12:38:17
1.200	3	12:38:17
1.200	3,334	12:38:17
1.200	1,663	12:38:11
1.200	3	12:38:11
1.200	3,334	12:38:11
1.200	1,663	12:38:08
1.200	3	12:38:08
1.200	3,334	12:38:08
1.200	1,663	12:38:05
1.200	3	12:38:05
1.200	3,334	12:38:05
1.200	10,000	12:33:07
1.200	8	12:32:35
1.200	1,000	12:31:54
1.200	1,179	12:29:30
1.200	5	12:29:30
1.200	10,000	12:28:00
1.200	20,000	12:28:00
1.200	2,148	12:16:19
1.200	3,327	12:16:19
1.200	5	12:16:19
1.200	6,668	12:16:19
1.200	6,668	12:16:19
1.200	3,327	12:16:13
1.200	3,327	12:16:13
1.200	3,327	12:16:13
1.200	5	12:16:13
1.200	5	12:16:13
1.200	5	12:16:13
1.200	6,668	12:16:13
1.200	6,668	12:16:13
1.200	6,668	12:16:13
1.200	3,327	12:16:04
1.200	3,327	12:16:04
1.200	3,327	12:16:04
1.200	3,327	12:16:04
1.200	3,327	12:16:04
1.200	5	12:16:04
1.200	5	12:16:04
1.200	5	12:16:04
1.200	5	12:16:04
1.200	5	12:16:04
1.200	6,668	12:16:04
1.200	6,668	12:16:04
1.200	6,668	12:16:04
1.200	6,668	12:16:04
1.200	6,668	12:16:04
1.201	3,000	12:15:53
1.201	5,000	12:15:53
1.200	10,000	12:15:53
1.200	15,000	12:15:53
1.200	3,327	12:15:53
1.200	3,327	12:15:53
1.200	3,327	12:15:53
1.200	3,327	12:15:53
1.200	5	12:15:53
1.200	5	12:15:53
1.200	5	12:15:53
1.200	5	12:15:53
1.200	6,668	12:15:53
1.200	6,668	12:15:53
1.200	6,668	12:15:53
1.200	6,668	12:15:53
1.200	874	12:15:53
1.206	10,000	12:02:21
1.206	2,000	12:02:21
1.206	5,000	12:02:21
1.210	11,201	11:19:23
1.210	34	11:19:23
1.210	15,000	11:19:06
1.210	3,149	11:19:06
1.210	6,851	11:17:27
1.205	15,000	10:50:42
1.205	5,000	10:50:42
1.205	5,000	10:49:11
1.200	1,663	10:40:31
1.200	3	10:40:31
1.200	3	10:40:31
1.200	3,334	10:40:31
1.200	4,126	10:40:31
1.200	871	10:40:31
1.200	1,500	10:27:17
1.200	1,663	10:27:17
1.200	1,663	10:27:17
1.200	2,708	10:27:17
1.200	3	10:27:17
1.200	3	10:27:17
1.200	3,334	10:27:17
1.200	3,334	10:27:17
1.200	792	10:27:17
1.200	1,663	10:05:20
1.200	3	10:05:20
1.200	3,334	10:05:20
1.200	626	10:05:20
1.200	2,626	10:01:18
1.200	3,992	10:01:18
1.200	5,376	10:01:18
1.200	6	10:01:18
1.200	11	09:57:13
1.200	13,336	09:57:13
1.200	6,653	09:57:13
1.200	10,000	09:56:43
1.200	13	09:56:43
1.200	6,670	09:56:43
1.200	8,317	09:56:43

Events

22 November 2022 "Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022 "How to be FISCALLY Fit?" Webinar
6 October 2022 Kuwait Finance House Cross Listing Bell Ringing Ceremony

View All

Market Messages

Thursday, February 2, 2023
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/210
Wednesday, February 1, 2023
Listing of Treasury Bills - Issue No. 1950
Wednesday, February 1, 2023
SICO B.S.C. (c) Special Order Market Trade
Monday, January 30, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Sunday, January 29, 2023
Listing of Treasury Bills - Issue No. 1949
Sunday, January 29, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Sunday, January 29, 2023
Key Person transaction on National Hotels Company B.S.C. shares
Sunday, January 29, 2023
Key Person transaction on Esterad Investment Company B.S.C.
Sunday, January 29, 2023
Key Person transaction on Esterad Investment Company B.S.C.
Thursday, January 26, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares

View All

Shaikh Daij Bin Salman Bin Daij Al Khalifa	Chairman
Ahmed Al-Duriaan	Director
Shaikh Isa Bin Khalid Abdulla Al Khalifa	Director
Suha Karzoon	Director
Yousif A Taqi	Director
Omar Abdullah Al-Amoudi	Director
Mutlaq Al Morished	Director
Rasha Mohamed Ali Sabkar	Director
Iyad Bin AbdulRahman Al Qaraawi	Director
Timothy Murry	Director

Reuter's Code :	ALBH.BH
Share Registrar :	Bahrain Clear
Number of Local Employees :	2625
Number of Non-Local Employees :	505
Number of Local Branches/Subsidiaries:	1
Number of Foreign Branches/Subsidiaries :	3
P.O. Box:	570
Telephone	+973 17835100/ +973 17835124
Fax :	+973 17 830 881/ 17 833 822
Email :	[email protected]
URL :	www.albasmelter.com

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Principal Activities

Address

Board of Directors

Other

Order Book

Times & Sales

Trade History