An Oasis of
Investment Opportunities
Read More

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

Aluminium Bahrain B.S.C.

ALBH ALBH
Closed - Saturday, 04 February, 2023
Open Close Change Volume Value(BD) Bid Ask
BD 1.200 BD 1.200 =0.000(0.00) 1,163,551 1,396,858.55 BD 1.200 BD 1.205
All data prices are delayed by 15 mins.
Market Cap. (BD) 1,704,000,000
Issued & Fully Paid Shares 1,420,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.210 BD 1.200
52 week
High Low
BD 1.808 BD 0.875

Order Book

Bid Volume Type
1.200 1,500
1.200 10,000
1.200 3,334
1.200 1,663
1.200 3
Ask Volume Type
1.205 5,000
1.205 15,000
1.215 10,000
1.215 10,000
1.235 4,526

Times & Sales

Price Quantity Time
1.200 10,000 12:58:17
1.200 34,972 12:58:17
1.200 38,360 12:58:17
1.200 41,574 12:58:17
1.200 66 12:58:17
1.200 10,000 12:56:57
1.200 14 12:56:52
1.200 16,690 12:56:52
1.200 8,324 12:56:52
1.200 10,000 12:56:43
1.200 3,327 12:56:34
1.200 5 12:56:34
1.200 6,668 12:56:34
1.200 10,000 12:56:30
1.200 23,286 12:56:30
1.200 36,677 12:56:30
1.200 37 12:56:30
1.200 19,960 12:56:12
1.200 32 12:56:12
1.200 40,008 12:56:12
1.200 10,000 12:56:08
1.200 3,327 12:55:16
1.200 5 12:55:16
1.200 6,668 12:55:16
1.200 19,960 12:55:00
1.200 32 12:55:00
1.200 40,008 12:55:00
1.200 10,000 12:54:56
1.200 13,307 12:54:46
1.200 21 12:54:46
1.200 26,672 12:54:46
1.200 10,000 12:54:39
1.200 10,935 12:54:23
1.200 17 12:54:23
1.200 19,048 12:54:23
1.200 2,870 12:54:23
1.200 10,000 12:53:57
1.200 2 12:53:57
1.200 4,990 12:53:57
1.200 8 12:53:57
1.200 10,000 12:53:00
1.200 13,307 12:53:00
1.200 16,672 12:53:00
1.200 21 12:53:00
1.200 10,000 12:51:20
1.200 2,125 12:51:20
1.200 5 12:51:20
1.200 14,966 12:45:31
1.200 5,000 12:45:31
1.200 7,842 12:45:31
1.200 1,663 12:43:56
1.200 1,663 12:43:56
1.200 1,663 12:43:56
1.200 3 12:43:56
1.200 3 12:43:56
1.200 3 12:43:56
1.200 3,334 12:43:56
1.200 3,334 12:43:56
1.200 526 12:43:56
1.200 2,808 12:43:47
1.200 1,663 12:43:41
1.200 3 12:43:41
1.200 3,334 12:43:41
1.200 1,663 12:43:40
1.200 3 12:43:40
1.200 3,334 12:43:40
1.200 10,000 12:43:25
1.200 1,663 12:43:06
1.200 1,663 12:43:06
1.200 1,663 12:43:06
1.200 1,663 12:43:06
1.200 1,663 12:43:06
1.200 1,663 12:43:06
1.200 3 12:43:06
1.200 3 12:43:06
1.200 3 12:43:06
1.200 3 12:43:06
1.200 3 12:43:06
1.200 3 12:43:06
1.200 3,334 12:43:06
1.200 3,334 12:43:06
1.200 3,334 12:43:06
1.200 3,334 12:43:06
1.200 3,334 12:43:06
1.200 526 12:43:06
1.200 1,663 12:42:51
1.200 2,808 12:42:51
1.200 3 12:42:51
1.200 3,334 12:42:51
1.200 1,663 12:42:50
1.200 3 12:42:50
1.200 3,334 12:42:50
1.200 1,663 12:42:49
1.200 1,663 12:42:49
1.200 3 12:42:49
1.200 3 12:42:49
1.200 3,334 12:42:49
1.200 3,334 12:42:49
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 1,663 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3 12:41:08
1.200 3,334 12:41:08
1.200 3,334 12:41:08
1.200 3,334 12:41:08
1.200 3,334 12:41:08
1.200 3,334 12:41:08
1.200 3,334 12:41:08
1.200 3,334 12:41:08
1.200 526 12:41:08
1.200 2,808 12:40:52
1.200 1,663 12:40:51
1.200 3 12:40:51
1.200 3,334 12:40:51
1.200 1,663 12:40:50
1.200 3 12:40:50
1.200 3,334 12:40:50
1.200 1,663 12:40:49
1.200 3 12:40:49
1.200 3,334 12:40:49
1.200 10,000 12:39:36
1.200 10,000 12:39:36
1.200 1,663 12:39:36
1.200 1,663 12:39:36
1.200 1,663 12:39:36
1.200 1,663 12:39:36
1.200 3 12:39:36
1.200 3 12:39:36
1.200 3 12:39:36
1.200 3 12:39:36
1.200 3,334 12:39:36
1.200 3,334 12:39:36
1.200 3,334 12:39:36
1.200 526 12:39:36
1.200 2,808 12:38:23
1.200 1,663 12:38:20
1.200 3 12:38:20
1.200 3,334 12:38:20
1.200 1,663 12:38:17
1.200 3 12:38:17
1.200 3,334 12:38:17
1.200 1,663 12:38:11
1.200 3 12:38:11
1.200 3,334 12:38:11
1.200 1,663 12:38:08
1.200 3 12:38:08
1.200 3,334 12:38:08
1.200 1,663 12:38:05
1.200 3 12:38:05
1.200 3,334 12:38:05
1.200 10,000 12:33:07
1.200 8 12:32:35
1.200 1,000 12:31:54
1.200 1,179 12:29:30
1.200 5 12:29:30
1.200 10,000 12:28:00
1.200 20,000 12:28:00
1.200 2,148 12:16:19
1.200 3,327 12:16:19
1.200 5 12:16:19
1.200 6,668 12:16:19
1.200 6,668 12:16:19
1.200 3,327 12:16:13
1.200 3,327 12:16:13
1.200 3,327 12:16:13
1.200 5 12:16:13
1.200 5 12:16:13
1.200 5 12:16:13
1.200 6,668 12:16:13
1.200 6,668 12:16:13
1.200 6,668 12:16:13
1.200 3,327 12:16:04
1.200 3,327 12:16:04
1.200 3,327 12:16:04
1.200 3,327 12:16:04
1.200 3,327 12:16:04
1.200 5 12:16:04
1.200 5 12:16:04
1.200 5 12:16:04
1.200 5 12:16:04
1.200 5 12:16:04
1.200 6,668 12:16:04
1.200 6,668 12:16:04
1.200 6,668 12:16:04
1.200 6,668 12:16:04
1.200 6,668 12:16:04
1.201 3,000 12:15:53
1.201 5,000 12:15:53
1.200 10,000 12:15:53
1.200 15,000 12:15:53
1.200 3,327 12:15:53
1.200 3,327 12:15:53
1.200 3,327 12:15:53
1.200 3,327 12:15:53
1.200 5 12:15:53
1.200 5 12:15:53
1.200 5 12:15:53
1.200 5 12:15:53
1.200 6,668 12:15:53
1.200 6,668 12:15:53
1.200 6,668 12:15:53
1.200 6,668 12:15:53
1.200 874 12:15:53
1.206 10,000 12:02:21
1.206 2,000 12:02:21
1.206 5,000 12:02:21
1.210 11,201 11:19:23
1.210 34 11:19:23
1.210 15,000 11:19:06
1.210 3,149 11:19:06
1.210 6,851 11:17:27
1.205 15,000 10:50:42
1.205 5,000 10:50:42
1.205 5,000 10:49:11
1.200 1,663 10:40:31
1.200 3 10:40:31
1.200 3 10:40:31
1.200 3,334 10:40:31
1.200 4,126 10:40:31
1.200 871 10:40:31
1.200 1,500 10:27:17
1.200 1,663 10:27:17
1.200 1,663 10:27:17
1.200 2,708 10:27:17
1.200 3 10:27:17
1.200 3 10:27:17
1.200 3,334 10:27:17
1.200 3,334 10:27:17
1.200 792 10:27:17
1.200 1,663 10:05:20
1.200 3 10:05:20
1.200 3,334 10:05:20
1.200 626 10:05:20
1.200 2,626 10:01:18
1.200 3,992 10:01:18
1.200 5,376 10:01:18
1.200 6 10:01:18
1.200 11 09:57:13
1.200 13,336 09:57:13
1.200 6,653 09:57:13
1.200 10,000 09:56:43
1.200 13 09:56:43
1.200 6,670 09:56:43
1.200 8,317 09:56:43