An Oasis of
Investment Opportunities
Read More

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APM Terminals Bahrain B.S.C.

APMTB APMTB
Closed - Wednesday, 19 February, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 1.400 BD 1.380 -0.020(1.43) 51,618 71,925.20 BD 1.350 BD 1.380
All data prices are delayed by 15 mins.
Market Cap. (BD) 124,200,000
Issued & Fully Paid Shares 90,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 1.400 BD 1.380
52 week
High Low
BD 1.400 BD 0.860

Order Book

Bid Volume Type
1.350 10,000
1.300 3,000
1.300 3,000
1.297 5,000
Ask Volume Type
1.380 23,000
1.400 65,406
1.400 15,000
1.420 100,000
1.468 3,010

Times & Sales

Price Quantity Time
1.380 7,000 11:42:53
1.380 10,000 11:35:57
1.400 2,848 10:44:55
1.400 15,000 10:36:04
1.400 4,200 10:22:38
1.400 10,000 10:19:41
1.400 2,016 09:30:00
1.400 554 09:30:00