An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunications Company B.S.C.

Bahrain Telecommunications Company B.S.C.

Bahrain Telecommunications Company B.S.C.

BATELCO BATELCO
Closed - Saturday, 25 June, 2022
Open Close Change Volume Value(BD) Bid Ask
BD 0.491 BD 0.490 -0.001(0.20) 212,845 104,304.34 BD 0.490 BD 0.493
All data prices are delayed by 15 mins.
Market Cap. (BD) 814,968,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.491 BD 0.490
52 week
High Low
BD 0.618 BD 0.490

Order Book

Bid Volume Type
0.490 3,200
0.490 10,000
0.490 5,000
0.490 235
0.485 20,000
Ask Volume Type
0.493 9,636
0.493 50,000
0.493 7,930
0.493 22,070
0.497 20,000

Times & Sales

Price Quantity Time
0.493 132 12:53:10
0.493 100 11:18:52
0.490 304 11:10:32
0.490 3,132 11:10:32
0.490 9,564 11:10:32
0.490 25,000 10:59:12
0.490 25,000 10:59:12
0.490 2,638 10:41:51
0.490 4,494 10:41:51
0.490 9,868 10:41:51
0.490 17,868 10:41:30
0.490 5,000 10:41:30
0.490 1,322 10:41:25
0.490 3,678 10:41:25
0.490 15,000 10:41:02
0.490 3,392 10:41:02
0.490 6,608 10:41:02
0.490 150 10:36:23
0.490 20,000 10:36:23
0.490 44,768 10:36:23
0.490 5,232 10:36:23
0.491 1,149 10:13:08
0.491 1,851 10:13:08
0.491 4,000 10:13:08
0.491 2,595 09:30:00