An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 20 October, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.521 BD 0.522 +0.002(0.38) 889,098 464,924.66 BD 0.522 BD 0.523
All data prices are delayed by 15 mins.
Market Cap. (BD) 868,190,400
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.523 BD 0.521
52 week
High Low
BD 0.525 BD 0.358

Order Book

Bid Volume Type
0.522 17,414
0.521 10,000
0.521 25,000
0.521 50,000
0.520 50,000
Ask Volume Type
0.523 9,999
0.523 27,112
0.523 2,000 AON
0.524 11,582
0.524 21,550 AON

Times & Sales

Price Quantity Time
0.522 4,010 12:27:47
0.522 1,000 12:15:49
0.522 3,576 12:15:49
0.523 5,000 11:56:51
0.523 15,000 11:56:22
0.523 5,000 11:56:22
0.523 20,000 11:53:52
0.524 1 11:45:26
0.523 250,173 11:45:08
0.523 250,174 11:43:39
0.523 250,174 11:38:28
0.523 10,000 11:36:51
0.524 990 11:23:48
0.523 25,000 10:17:48
0.523 8,000 10:17:48
0.522 16,000 09:45:49
0.521 25,000 09:33:51