An Oasis of
Investment Opportunities
Read More

Bahrain Telecommunication Company

Bahrain Telecommunication Company

Bahrain Telecommunication Company

BATELCO BATELCO
Closed - Tuesday, 29 September, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.469 BD 0.470 =0.000(0.00) 162,720 76,295.68 BD 0.469 BD 0.470
All data prices are delayed by 15 mins.
Market Cap. (BD) 781,704,000
Issued & Fully Paid Shares 1,663,200,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.470 BD 0.468
52 week
High Low
BD 0.470 BD 0.358

Order Book

Bid Volume Type
0.469 50,000
0.469 20,000
0.468 9,000
0.468 20,000
0.468 15,000
Ask Volume Type
0.470 15,000
0.470 50,000
0.470 20,000
0.470 10,000
0.473 50,000

Times & Sales

Price Quantity Time
0.470 5,000 12:26:37
0.469 27,720 12:18:52
0.469 30,000 12:15:39
0.469 4,823 12:10:48
0.469 15,000 12:10:18
0.469 5,177 12:10:18
0.468 1,000 11:20:38
0.468 20,000 11:20:38
0.468 4,000 11:20:38
0.469 12,360 10:24:53
0.469 2,570 10:24:40
0.469 30,000 10:24:40
0.469 5,000 10:24:40
0.469 70 10:24:40