An Oasis of
Investment Opportunities
Read More

Bank of Bahrain and Kuwait B.S.C.

Bank of Bahrain and Kuwait B.S.C.

Bank of Bahrain and Kuwait B.S.C.

BBK BBK
Closed - Saturday, 04 February, 2023
Open Close Change Volume Value(BD) Bid Ask
BD 0.515 BD 0.500 -0.010(1.96) 273,489 138,480.23 BD 0.500 BD 0.508
All data prices are delayed by 15 mins.
Market Cap. (BD) 823,850,481
Issued & Fully Paid Shares 1,647,700,962
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.515 BD 0.500
52 week
High Low
BD 0.565 BD 0.472

Order Book

Bid Volume Type
0.500 3,274
0.500 5,000
0.493 25,000
0.491 35,000
0.484 15,000
Ask Volume Type
0.508 49,050
0.510 25,000
0.515 30,000
0.515 20,000
0.516 60,000

Times & Sales

Price Quantity Time
0.500 16,726 12:59:43
0.500 8,274 12:59:43
0.500 2,439 12:56:26
0.508 950 12:46:30
0.510 20,000 12:39:08
0.510 3,713 12:39:08
0.508 10,000 12:39:08
0.504 20,000 12:39:08
0.500 2,000 12:39:08
0.500 89,287 12:39:08
0.510 100 11:40:29
0.512 10,000 10:58:37
0.512 30,000 10:58:37
0.510 10,000 10:58:37
0.515 40,000 10:36:47
0.515 10,000 10:36:36