Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Saturday, 28 May, 2022
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 1.240 0.000 1.241 1.241 1.240 21,729.00 26,958.26
Industrials
APM Terminals Bahrain B.S.C. BD 1.220 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.640 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.371 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.138 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company B.S.C. BD 0.220 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.883 +0.004 0.880 0.885 0.879 538,006.00 178,526.81
Al Baraka Banking Group B.S.C. $ 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Al Salam Bank B.S.C. BD 0.086 +0.001 0.086 0.087 0.086 367,429.00 31,716.32
Arab Banking Corporation B.S.C. $ 0.298 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.440 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.500 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.080 0.000 0.000 0.000 0.000 7,344.00 550.80
Bahrain Kuwait Insurance Company B.S.C. BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.460 0.000 0.000 0.000 0.000 0.00 0.00
Bank of Bahrain and Kuwait B.S.C. BD 0.485 0.000 0.482 0.485 0.482 184,762.00 89,294.02
Esterad Investment Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.300 +0.003 0.296 0.300 0.296 5,444,055.00 615,647.22
INOVEST B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.055 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C. BD 0.085 +0.003 0.084 0.085 0.084 220,894.00 18,666.99
National Bank of Bahrain B.S.C. BD 0.626 0.000 0.000 0.000 0.000 348.00 219.24
Solidarity Bahrain B.S.C. BD 0.265 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.128 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.445 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunications Company B.S.C. BD 0.513 +0.003 0.510 0.513 0.510 22,217.00 11,376.86
Zain Bahrain B.S.C. BD 0.149 0.000 0.000 0.000 0.000 10,000.00 1,420.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.126 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.169 0.000 0.169 0.169 0.169 50,000.00 8,450.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.754 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.150 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 6,866,784.00
Total Value (BD) BD 982,826.52
Total Value ($) $ 2,606,966.90
Market Cap. (BD) BD 11,401,835,305.08
Market Cap. ($) $ 30,243,594,973.69
All data prices are delayed by 15 mins.