Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Wednesday, 03 June, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.598 +0.003 0.595 0.598 0.595 313,575.00 70,579.48
Al Salam Bank - Bahrain B.S.C. BD 0.064 -0.002 0.064 0.064 0.064 340,846.00 21,864.14
Bahrain Islamic Bank BD 0.110 0.000 0.000 0.000 0.000 0.00 0.00
BBK BD 0.500 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.047 0.000 0.000 0.000 0.000 0.00 0.00
Khaleeji Commercial Bank B.S.C BD 0.038 0.000 0.000 0.000 0.000 0.00 0.00
National Bank of Bahrain BD 0.625 +0.015 0.625 0.625 0.625 20,000.00 12,500.00
Investment
Al Baraka Banking Group B.S.C $ 0.260 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.700 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.144 +0.002 0.143 0.145 0.143 1,550,000.00 84,169.02
INOVEST B.S.C. $ 0.224 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
Taib Bank B.S.C. (Suspended) $ 2.740 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.010 +0.025 0.990 1.010 0.990 679,345.00 675,093.83
Bahrain Car Parks Company B.S.C. BD 0.120 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.612 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.540 +0.002 0.540 0.540 0.540 9,232.00 4,985.28
Bahrain Ship Repairing & Engineering Company B.S.C. BD 1.000 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Telecommunication Company BD 0.377 +0.001 0.377 0.377 0.377 57,500.00 21,677.50
BMMI B.S.C BD 0.749 -0.031 0.749 0.749 0.749 155,027.00 116,115.22
Nass Corporation BSC BD 0.085 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.175 0.000 0.000 0.000 0.000 1,075.00 191.35
Trafco Group B.S.C BD 0.295 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.100 0.000 0.100 0.100 0.100 106,315.00 10,631.50
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.425 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.139 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.328 +0.001 0.328 0.328 0.328 75,000.00 24,600.00
Bahrain Flour Mills Company BD 0.327 +0.001 0.327 0.327 0.327 46,200.00 15,107.40
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.310 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 3,354,115.00
Total Value (BD) BD 1,057,514.73
Total Value ($) $ 2,805,078.85
Market Cap. (BD) BD 8,030,628,160.25
Market Cap. ($) $ 21,301,400,955.58
All data prices are delayed by 15 mins.