Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Monday, 25 October, 2021
Company Name   Price Change Open High Low Total Vol. Value (BD)
Materials
Aluminium Bahrain B.S.C. BD 0.737 +0.007 0.733 0.737 0.733 263,500.00 193,527.50
Industrials
APM Terminals Bahrain B.S.C. BD 1.300 -0.002 1.300 1.300 1.300 7,350.00 9,555.00
Bahrain Ship Repairing and Engineering Company B.S.C. BD 0.905 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation B.S.C. BD 0.034 0.000 0.000 0.000 0.000 0.00 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. BD 0.600 +0.005 0.600 0.600 0.600 10,000.00 6,000.00
Bahrain Family Leisure Company B.S.C. BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company B.S.C. BD 0.163 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C. BD 0.325 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company B.S.C. BD 0.135 0.000 0.135 0.135 0.135 20,000.00 2,699.27
Consumer Staples
Bahrain Flour Mills Company B.S.C. BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
BMMI B.S.C. BD 0.745 -0.005 0.745 0.745 0.745 25,000.00 18,625.00
Delmon Poultry Company B.S.C. BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Trafco Group B.S.C. BD 0.276 0.000 0.000 0.000 0.000 0.00 0.00
Financials
Ahli United Bank B.S.C. $ 0.961 +0.011 0.952 0.961 0.952 847,539.00 305,282.91
Al Baraka Banking Group B.S.C. $ 0.223 0.000 0.223 0.223 0.223 20,000.00 1,681.42
Al Salam Bank - Bahrain B.S.C. BD 0.085 +0.001 0.085 0.085 0.085 250,000.00 21,248.57
Arab Banking Corporation B.S.C. $ 0.349 0.000 0.000 0.000 0.000 0.00 0.00
Arab Insurance Group B.S.C. $ 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company B.S.C. BD 0.470 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank B.S.C. BD 0.079 0.000 0.000 0.000 0.000 1,549.00 111.53
Bahrain Kuwait Insurance Company B.S.C. BD 0.400 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company B.S.C. BD 0.420 +0.001 0.420 0.420 0.420 32,000.00 13,440.00
Bank of Bahrain and Kuwait B.S.C. BD 0.504 +0.002 0.502 0.504 0.502 40,247.00 20,253.99
Esterad Investment Company B.S.C. BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C. $ 0.222 +0.009 0.215 0.222 0.215 2,814,637.00 231,758.30
INOVEST B.S.C. $ 0.350 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.057 0.000 0.000 0.000 0.000 52,970.00 1,138.27
Khaleeji Commercial Bank B.S.C. BD 0.071 +0.001 0.070 0.071 0.070 253,410.00 17,838.70
National Bank of Bahrain B.S.C. BD 0.606 -0.001 0.607 0.607 0.606 21,104.00 12,794.02
Solidarity Bahrain B.S.C. BD 0.245 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C. BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Communications Services
Bahrain Cinema Company B.S.C. BD 0.550 +0.020 0.550 0.550 0.550 20,000.00 11,000.00
Bahrain Telecommunications Company B.S.C. BD 0.597 +0.002 0.596 0.597 0.596 60,569.00 36,117.85
Zain Bahrain B.S.C. BD 0.129 +0.001 0.129 0.129 0.129 90,000.00 11,610.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Eskan Bank Realty Income Trust BD 0.075 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties B.S.C. BD 0.181 -0.001 0.182 0.182 0.180 191,000.00 34,447.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BD 0.792 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 5,020,875.00
Total Value (BD) BD 949,129.34
Total Value ($) $ 2,517,584.46
Market Cap. (BD) BD 10,449,107,820.80
Market Cap. ($) $ 27,716,466,368.16
All data prices are delayed by 15 mins.