Daily Trading Summary

Daily Trading Summary

Last Updated On : Closed - Tuesday, 20 October, 2020
Company Name   Price Change Open High Low Total Vol. Value (BD)
Commercial Banks
Ahli United Bank $ 0.800 -0.026 0.826 0.826 0.781 1,321,716.00 397,897.80
Al Salam Bank - Bahrain B.S.C. BD 0.073 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Islamic Bank BD 0.095 -0.005 0.095 0.095 0.095 440,415.00 41,839.43
BBK BD 0.495 0.000 0.000 0.000 0.000 0.00 0.00
Ithmaar Holding B.S.C. $ 0.083 -0.002 0.082 0.083 0.078 1,619,584.00 49,374.01
Khaleeji Commercial Bank B.S.C BD 0.039 -0.001 0.039 0.039 0.039 330,000.00 12,870.00
National Bank of Bahrain BD 0.628 0.000 0.628 0.628 0.628 5,000.00 3,140.00
Investment
Al Baraka Banking Group B.S.C $ 0.255 0.000 0.000 0.000 0.000 0.00 0.00
Arab Banking Corporation $ 0.303 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Commercial Facilities Company BD 0.522 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Middle East Bank (Suspended) BD 0.043 0.000 0.000 0.000 0.000 0.00 0.00
Esterad Investment Company B.S.C BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
GFH Financial Group B.S.C $ 0.151 +0.001 0.150 0.151 0.150 1,651,700.00 93,611.63
INOVEST B.S.C. $ 0.255 0.000 0.000 0.000 0.000 0.00 0.00
Investcorp Holdings B.S.C. $ 11.200 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Holding Company B.S.C. BD 1.240 0.000 0.000 0.000 0.000 0.00 0.00
United Gulf Investment Corporation B.S.C BD 0.100 0.000 0.000 0.000 0.000 0.00 0.00
Insurance
Arab Insurance Group $ 0.385 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain & Kuwait Insurance Company BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain National Holding Company BD 0.330 0.000 0.000 0.000 0.000 0.00 0.00
Solidarity Bahrain B.S.C BD 0.210 0.000 0.000 0.000 0.000 0.00 0.00
Takaful International Company BD 0.090 0.000 0.000 0.000 0.000 0.00 0.00
Services
APM Terminals Bahrain B.S.C. BD 1.542 0.000 1.542 1.542 1.542 69,300.00 106,860.00
Bahrain Car Parks Company B.S.C. BD 0.130 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Cinema Company B.S.C. BD 0.540 0.000 0.000 0.000 0.000 0.00 0.00
Bahrain Duty Free Shop Complex B.S.C. BD 0.620 0.000 0.620 0.620 0.620 10,000.00 6,200.00
Bahrain Ship Repairing & Engineering Company B.S.C. BD 0.910 0.000 0.910 0.910 0.910 5,000.00 4,550.00
Bahrain Telecommunication Company BD 0.522 +0.002 0.521 0.523 0.521 889,098.00 464,924.66
BMMI B.S.C BD 0.750 0.000 0.000 0.000 0.000 0.00 0.00
Nass Corporation BSC BD 0.049 0.000 0.000 0.000 0.000 0.00 0.00
Seef Properties BD 0.172 0.000 0.172 0.172 0.172 20,000.00 3,430.00
Trafco Group B.S.C BD 0.300 0.000 0.000 0.000 0.000 0.00 0.00
Zain Bahrain B.S.C BD 0.107 0.000 0.107 0.107 0.107 300,000.00 32,100.00
Hotels & Tourism
Bahrain Family Leisure BD 0.081 0.000 0.000 0.000 0.000 0.00 0.00
Banader Hotels Company BSC BD 0.175 0.000 0.000 0.000 0.000 0.00 0.00
Gulf Hotels Group B.S.C BD 0.380 0.000 0.000 0.000 0.000 0.00 0.00
National Hotels Company BD 0.135 0.000 0.000 0.000 0.000 0.00 0.00
Industrial
Aluminium Bahrain B.S.C BD 0.405 0.000 0.405 0.405 0.405 140,000.00 56,700.00
Bahrain Flour Mills Company BD 0.327 0.000 0.000 0.000 0.000 0.00 0.00
Delmon Poultry Company BD 0.240 0.000 0.000 0.000 0.000 0.00 0.00
Closed Companies
SICO B.S.C. (c) BD 0.155 0.000 0.000 0.000 0.000 0.00 0.00
United Paper Industries B.S.C.(c) BD 0.340 0.000 0.000 0.000 0.000 0.00 0.00
Non Bahraini Companies
Bank Muscat BD 0.871 0.000 0.000 0.000 0.000 0.00 0.00
Total Summary
Total Volume 6,801,813.00
Total Value (BD) BD 1,273,497.53
Total Value ($) $ 3,377,977.53
Market Cap. (BD) BD 9,066,892,621.61
Market Cap. ($) $ 24,050,113,054.68
All data prices are delayed by 15 mins.