An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

GFH Financial Group B.S.C.

GFH GFH
Closed - Wednesday, 08 December, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.328 $ 0.324 +0.002(0.62) 647,135 79,348.70 $ 0.324 $ 0.325
All data prices are delayed by 15 mins.
Market Cap. (BD) 461,229,634
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.328 $ 0.324
52 week
High Low
$ 0.339 $ 0.155

Order Book

Bid Volume Type
0.324 8,000
0.321 120,000
0.320 1,000,000
0.300 300,000
Ask Volume Type
0.325 22,000
0.327 53,000
0.328 50,000
0.330 5,000
0.330 50,000

Times & Sales

Price Quantity Time
0.324 12,000 12:57:46
0.324 30,000 12:57:21
0.325 83,000 12:36:34
0.325 95,000 12:36:34
0.327 47,000 12:31:30
0.325 95,791 12:17:13
0.325 4,209 11:30:31
0.325 75,791 11:23:24
0.325 111,209 11:20:31
0.325 8,791 11:20:31
0.326 13,135 11:18:19
0.325 41,209 11:18:19
0.328 30,000 09:45:14