An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 20 January, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.220 $ 0.220 -0.002(0.90) 663,400 55,026.17 $ 0.220 $ 0.222
All data prices are delayed by 15 mins.
P/E Ratio 6.83
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.64%
Market Cap. (BD) 305,356,088
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.220 $ 0.220
52 week
High Low
$ 0.295 $ 0.210

Order Book

Bid Volume Type
0.220 196,600
0.215 30,000
0.215 150,000
0.215 100,000
0.210 40,000
Ask Volume Type
0.222 150,000
0.226 195,000
0.230 12,000
0.235 50,000
0.235 150,000

Times & Sales

Price Quantity Time
0.220 3,400 12:10:04
0.220 110,000 11:52:49
0.221 10,000 11:48:34
0.220 40,000 11:48:34
0.220 500,000 11:48:34