An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 20 October, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.150 $ 0.151 +0.001(0.67) 1,651,700 93,611.63 $ 0.150 $ 0.151
All data prices are delayed by 15 mins.
Market Cap. (BD) 209,585,315
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.151 $ 0.150
52 week
High Low
$ 0.243 $ 0.130

Order Book

Bid Volume Type
0.150 200,000
0.149 50,000
0.149 200,000
0.149 200,000
0.148 100,000
Ask Volume Type
0.151 48,300
0.155 50,000
0.155 150,000
0.156 100,000
0.156 150,000

Times & Sales

Price Quantity Time
0.151 1,700 12:51:56
0.151 150,000 12:48:42
0.151 200,000 12:48:42
0.151 50,000 12:48:24
0.151 50,000 12:42:18
0.150 100,000 11:16:37
0.150 100,000 11:16:37
0.150 200,000 11:16:37
0.150 200,000 11:16:37
0.150 50,000 11:16:37
0.150 50,000 11:16:37
0.151 100,000 10:10:35
0.150 100,000 09:35:46
0.150 300,000 09:35:46