An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Saturday, 24 August, 2019
Open Close Change Volume Value(BD) Bid Ask
$ 0.240 $ 0.238 =0.000(0.00) 907,896 81,688.08 $ 0.238 $ 0.239
All data prices are delayed by 15 mins.
P/E Ratio 7.39
Annual Dividend(BD) 0.003
Earnings Per Share (BD) 0.012
Yield 3.36%
Market Cap. (BD) 330,339,767
Issued & Fully Paid Shares 3,681,650,441
Book Value (Year End) 0.117
Last Trading Day's
High Low
$ 0.240 $ 0.238
52 week
High Low
$ 0.385 $ 0.210

Order Book

Bid Volume Type
0.238 42,104
0.237 500,000
0.236 430,000
0.235 2,250
0.235 75,000
Ask Volume Type
0.239 50,000
0.239 100,000
0.240 100,000
0.242 493,235 AON
0.245 65,000

Times & Sales

Price Quantity Time
0.238 7,896 12:49:13
0.238 88,065 12:48:40
0.240 4,039 11:11:14
0.240 50,000 11:10:05
0.240 45,961 09:49:57
0.238 500,000 09:46:44
0.240 41,039 09:46:30
0.240 158,961 09:45:38
0.238 11,935 09:30:33