An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 29 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.162 $ 0.162 +0.001(0.62) 4,810,000 293,826.26 $ 0.161 $ 0.163
All data prices are delayed by 15 mins.
Market Cap. (BD) 224,853,119
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.163 $ 0.162
52 week
High Low
$ 0.243 $ 0.130

Order Book

Bid Volume Type
0.161 500,000
0.161 550,000
0.161 100,000
0.161 200,000
0.161 50,000
Ask Volume Type
0.163 90,000
0.163 125,000
0.164 125,000
0.165 100,000
0.165 400,000

Times & Sales

Price Quantity Time
0.162 200,000 12:55:22
0.162 350,000 12:27:34
0.162 500,000 11:52:24
0.162 450,000 10:57:03
0.162 500,000 10:57:03
0.162 450,000 10:46:17
0.162 50,000 10:46:17
0.162 500,000 10:27:06
0.163 35,000 10:05:00
0.163 125,000 10:03:55
0.162 400,000 09:47:15
0.162 50,000 09:47:15
0.162 50,000 09:47:15
0.162 100,000 09:44:44
0.162 200,000 09:44:44
0.162 200,000 09:44:44
0.162 500,000 09:36:41
0.162 150,000 09:32:10