An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Friday, 03 April, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.143 $ 0.145 +0.002(1.40) 1,420,000 76,636.56 $ 0.144 $ 0.145
All data prices are delayed by 15 mins.
Market Cap. (BD) 201,257,421
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.145 $ 0.143
52 week
High Low
$ 0.295 $ 0.130

Order Book

Bid Volume Type
0.144 200,000
0.143 200,000
0.142 30,000
0.141 175,000
0.137 300,000
Ask Volume Type
0.145 100,000
0.145 63,776
0.146 100,000
0.147 200,000
0.150 200,000

Times & Sales

Price Quantity Time
0.144 20,000 12:42:48
0.145 50,000 12:39:28
0.144 100,000 11:42:04
0.143 100,000 10:36:53
0.143 50,000 10:36:53
0.143 100,000 10:11:57
0.143 100,000 10:07:20
0.143 150,000 10:04:22
0.143 50,000 09:58:26
0.143 600,000 09:58:26
0.143 100,000 09:55:52