An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Monday, 18 January, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.176 $ 0.177 +0.002(1.14) 4,535,000 302,502.92 $ 0.176 $ 0.178
All data prices are delayed by 15 mins.
Market Cap. (BD) 245,672,852
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.178 $ 0.176
52 week
High Low
$ 0.243 $ 0.130

Order Book

Bid Volume Type
0.176 200,000
0.176 100,000
0.176 50,000
0.175 100,000
0.175 50,000
Ask Volume Type
0.178 500,000
0.178 100,000
0.179 100,000
0.180 200,000
0.180 200,000

Times & Sales

Price Quantity Time
0.177 50,000 12:52:40
0.177 300,000 12:44:11
0.177 200,000 12:42:49
0.177 100,000 12:42:10
0.177 100,000 12:42:10
0.177 100,000 12:42:10
0.177 100,000 12:42:10
0.177 100,000 12:42:10
0.177 50,000 12:42:10
0.177 100,000 11:44:11
0.177 200,000 11:44:11
0.177 100,000 11:27:18
0.177 100,000 11:27:18
0.177 100,000 11:27:18
0.177 100,000 11:17:42
0.177 100,000 11:16:04
0.177 100,000 11:16:04
0.177 35,000 11:16:04
0.177 100,000 10:54:32
0.177 100,000 10:54:32
0.177 100,000 10:54:32
0.177 135,000 10:54:32
0.177 65,000 10:54:32
0.178 200,000 10:43:03
0.178 100,000 10:42:08
0.178 100,000 10:36:03
0.178 100,000 10:19:33
0.178 100,000 10:19:33
0.178 100,000 10:17:15
0.177 300,000 10:16:58
0.176 100,000 10:02:54
0.176 100,000 10:02:54
0.176 100,000 09:59:09
0.176 100,000 09:59:09
0.176 200,000 09:53:27
0.176 200,000 09:53:27
0.176 100,000 09:51:59
0.176 100,000 09:51:59