An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Tuesday, 21 September, 2021
Open Close Change Volume Value(BD) Bid Ask
$ 0.204 $ 0.204 =0.000(0.00) 1,156,306 88,929.18 $ 0.203 $ 0.204
All data prices are delayed by 15 mins.
Market Cap. (BD) 290,403,844
Issued & Fully Paid Shares 3,775,990,064
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.204 $ 0.204
52 week
High Low
$ 0.220 $ 0.145

Order Book

Bid Volume Type
0.203 50,000
0.203 100,000
0.202 40,000
0.200 55,000
0.199 15,000
Ask Volume Type
0.204 1,301
0.204 300,000 AON
0.205 100,000
0.206 100,000
0.206 100,000

Times & Sales

Price Quantity Time
0.204 48,699 12:23:15
0.204 50,000 12:22:24
0.204 1,301 12:22:19
0.204 98,699 12:22:19
0.204 1,301 12:22:09
0.204 48,699 12:22:09
0.204 50,000 12:21:55
0.204 1,301 12:21:34
0.204 98,699 12:21:34
0.204 1,301 12:20:13
0.204 8,699 12:17:28
0.204 41,301 12:12:09
0.204 50,000 12:05:58
0.204 8,699 12:03:34
0.204 41,301 11:59:27
0.204 50,000 11:59:27
0.204 8,699 11:59:27
0.204 41,301 11:42:29
0.204 8,699 11:42:29
0.204 1,520 11:40:52
0.204 41,301 11:40:52
0.204 50,000 11:40:52
0.204 7,179 11:40:52
0.204 7,179 10:04:58
0.204 92,821 10:04:58
0.204 50,000 09:32:00
0.204 42,821 09:30:15
0.204 50,000 09:30:15
0.204 7,179 09:30:15
0.204 42,821 09:30:00
0.204 45,214 09:30:00
0.204 4,786 09:30:00
0.204 4,786 09:30:00
0.204 50,000 09:30:00