An Oasis of
Investment Opportunities
Read More

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH Financial Group B.S.C

GFH GFH
Closed - Thursday, 09 July, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.149 $ 0.149 -0.002(1.32) 3,308,000 185,529.24 $ 0.149 $ 0.150
All data prices are delayed by 15 mins.
Market Cap. (BD) 206,809,350
Issued & Fully Paid Shares 3,681,650,441
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.149 $ 0.148
52 week
High Low
$ 0.260 $ 0.130

Order Book

Bid Volume Type
0.149 100,000
0.149 100,000
0.149 100,000
0.148 200,000
0.148 400,000
Ask Volume Type
0.150 250,000
0.150 200,000
0.150 100,000
0.150 82,000
0.151 100,000

Times & Sales

Price Quantity Time
0.149 70,000 12:23:18
0.149 30,000 11:54:16
0.148 100,000 10:58:46
0.148 100,000 10:58:46
0.148 100,000 10:58:46
0.148 100,000 10:58:46
0.148 300,000 10:58:46
0.148 90,000 10:58:46
0.149 100,000 10:52:21
0.149 200,000 10:24:22
0.149 500,000 10:24:22
0.149 200,000 10:05:19
0.149 500,000 10:05:19
0.150 18,000 10:04:29
0.149 100,000 09:55:07
0.149 100,000 09:40:22
0.149 200,000 09:40:22
0.149 500,000 09:40:22