An Oasis of
Investment Opportunities
Read More

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

Ithmaar Holding B.S.C.

ITHMR ITHMR
Open - Wednesday, 23 September, 2020
Open Close Change Volume Value(BD) Bid Ask
$ 0.078 $ 0.079 -0.002(2.47) 890,000 26,454.47 $ 0.079 $ 0.081
All data prices are delayed by 15 mins.
Market Cap. (BD) 90,264,977
Issued & Fully Paid Shares 3,030,755,027
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
$ 0.079 $ 0.078
52 week
High Low
$ 0.082 $ 0.039

Order Book

Bid Volume Type
0.079 100,000
0.077 100,000
0.076 100,000
0.076 17,880
0.075 100,000
Ask Volume Type
0.081 33,000 AON
0.082 200,000
0.082 10,000
0.083 100,000
0.084 67,047

Times & Sales

Price Quantity Time
0.079 50,000 12:41:13
0.079 350,000 12:40:41
0.079 50,000 12:39:09
0.079 38,950 12:29:59
0.079 38,235 12:27:06
0.079 72,815 11:51:52
0.079 88,425 11:44:24
0.079 10,000 11:41:45
0.079 50,575 11:41:45
0.080 1,000 11:18:34
0.078 30,000 10:17:06
0.078 50,000 10:17:06
0.078 60,000 10:17:06