All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Thursday, 17 October, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
688,313.49 4,028,636.00 1527.12 1.27 0.08 % 3 0 12 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.900 610,215.00 0.905 75,060.00 0.900 =0.000 0.902 0.905 0.900 657,121.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.096 272,100.00 0.097 108,098.00 0.097 +0.003 0.094 0.097 0.094 2,229,943.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.116 50,000.00 0.122 29,000.00 0.122 =0.000 0.122 0.122 0.122 39,371.00
Order Book Time & Sale
BBK BBK 0.544 10,000.00 0.546 25,000.00 0.545 =0.000 0.545 0.545 0.545 20,000.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.063 60,000.00 0.065 16,250.00 0.065 0.000 0.000 0.000 0.000 33,750.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.047 22,000.00 0.049 30,000.00 0.047 =0.000 0.047 0.047 0.047 62,975.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.698 60,000.00 0.703 15,000.00 0.700 =0.000 0.700 0.700 0.700 15,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.293 35,000.00 0.294 14,400.00 0.293 0.000 0.000 0.000 0.000 5,600.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.468 220,000.00 0.470 170,000.00 0.468 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.820 18,401.00 0.827 30,000.00 0.826 +0.001 0.826 0.826 0.826 5,000.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.162 24,340.00 0.168 1,781.00 0.162 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.236 75,681.00 0.238 113,455.00 0.238 =0.000 0.238 0.238 0.236 596,864.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.215 8,324.00 0.245 4,708.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.050 88,934.00 12.000 2,112.00 11.050 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 31,441.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.300 30,000.00 0.285 0.000 0.000 0.000 0.000 15,863.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.300 15,000.00 0.310 568.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.262 22,421.00 0.265 732.00 0.265 =0.000 0.265 0.265 0.265 49,268.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.198 2,564.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.200 6,456.00 1.220 10,000.00 1.200 =0.000 1.200 1.200 1.200 42,544.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.122 62,330.00 0.134 22,899.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.700 5,000.00 0.750 10,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.765 20,000.00 0.780 100,000.00 0.776 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 1.053 4,224.00 1.170 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.385 115,000.00 0.386 29,873.00 0.386 =0.000 0.386 0.386 0.386 121,285.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.770 100,000.00 0.790 20,000.00 0.790 =0.000 0.790 0.790 0.790 40,000.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.094 50,000.00 0.096 10,000.00 0.097 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.201 75,000.00 0.202 5,000.00 0.201 =0.000 0.201 0.201 0.201 45,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.285 7,000.00 0.316 45,681.00 0.310 0.000 0.000 0.000 0.000 2,826.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.102 184,000.00 0.103 30,000.00 0.103 =0.000 0.103 0.103 0.103 30,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 1,214.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.034 1,446.00 0.034 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.396 20,000.00 0.401 25,000.00 0.401 +0.005 0.401 0.401 0.401 15,000.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.199 93,959.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.437 50,000.00 0.438 70,000.00 0.437 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.300 12.00 0.320 0.000 0.000 0.000 0.000 12.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.240 2,100.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.300 150,000.00 0.299 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1