All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 26 February, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
732,350.21 2,664,499.00 1662.30 1.85 0.11 % 7 2 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 1.060 35,000.00 1.067 112,837.00 1.067 -0.002 1.070 1.070 1.061 58,800.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.099 525,000.00 0.101 72,802.00 0.101 =0.000 0.100 0.101 0.100 949,409.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.112 10,000.00 0.115 21,931.00 0.115 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.634 14,000.00 0.638 32,186.00 0.638 +0.007 0.633 0.638 0.633 27,814.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.047 10,000.00 0.000 0.00 0.047 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.046 100,000.00 0.049 99,000.00 0.050 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.740 4,000.00 0.780 62,962.00 0.785 =0.000 0.785 0.785 0.785 20,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.289 20,000.00 0.293 20,000.00 0.292 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.472 150,000.00 0.473 235,000.00 0.472 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.812 20,000.00 0.827 20,000.00 0.818 -0.002 0.827 0.827 0.818 60,000.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.167 30,000.00 0.190 40,000.00 0.185 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.232 150,000.00 0.233 165,000.00 0.232 +0.001 0.231 0.232 0.231 1,080,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.250 14,067.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 11.500 10,000.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 1,016.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.308 100,000.00 0.320 29,957.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.315 10,000.00 0.350 30,000.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.312 15,000.00 0.335 20,000.00 0.335 =0.000 0.335 0.335 0.335 16,077.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.220 500.00 0.242 4,089.00 0.225 +0.005 0.225 0.225 0.225 9,095.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.400 26,000.00 1.420 37,490.00 1.420 +0.031 1.395 1.420 1.395 253,446.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.700 10,000.00 0.706 10,000.00 0.706 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.780 25,000.00 0.787 20,000.00 0.786 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 1,812.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.399 257,443.00 0.400 250,000.00 0.400 +0.001 0.400 0.400 0.400 62,557.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.785 15,000.00 0.789 20,000.00 0.788 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.085 33,000.00 0.083 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.211 5,000.00 0.213 50,000.00 0.211 +0.002 0.211 0.211 0.211 30,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.280 3,500.00 0.310 28,332.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.110 40,000.00 0.113 40,000.00 0.112 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 26,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.033 16,990.00 0.031 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.410 15,000.00 0.427 15,000.00 0.425 +0.010 0.425 0.425 0.425 97,301.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.126 11,000.00 0.126 11,226.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.442 50,000.00 0.443 80,000.00 0.442 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.330 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.300 33,000.00 0.000 0.00 0.330 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1