All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Saturday, 04 February, 2023
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,673,792.72 2,295,402.00 1921.23 -0.19 -0.01 % 4 1 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 1.200 11,500.00 1.205 20,000.00 1.200 =0.000 1.200 1.210 1.200 1,163,551.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.230 25,000.00 1.235 15,500.00 1.235 =0.000 1.235 1.235 1.235 4,500.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 49,307.00 0.000 0.00 0.900 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.050 30,000.00 0.052 69,000.00 0.054 0.000 0.000 0.000 0.000 1,100.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.625 15,000.00 0.600 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 8,286.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 239,558.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.370 105,000.00 0.380 25,000.00 0.375 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.144 15,000.00 0.155 15,000.00 0.150 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 2,310.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.000 0.00 0.740 20,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.200 50,000.00 0.220 49,583.00 0.220 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.280 27,432.00 0.308 1,367.00 0.280 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Baraka Group B.S.C. BARKA$ 0.343 81,125.00 0.350 30,000.00 0.343 +0.008 0.340 0.343 0.340 198,875.00
Order Book Time & Sale
Al Salam Bank B.S.C. SALAM 0.099 655,000.00 0.101 100,000.00 0.101 +0.001 0.100 0.101 0.100 512,300.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.265 50,000.00 0.272 100,000.00 0.272 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.484 1,000,000.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.385 10,000.00 0.400 80,000.00 0.400 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.076 20,000.00 0.080 6,263.00 0.077 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.320 100,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.446 2,000.00 0.470 15,000.00 0.460 =0.000 0.460 0.460 0.460 3,500.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.500 8,274.00 0.508 49,050.00 0.500 -0.010 0.515 0.515 0.500 273,489.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.100 115,195.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.250 300,000.00 0.254 200,000.00 0.252 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 33,600.00 0.517 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.044 29,500.00 0.048 100,000.00 0.044 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.085 12,000.00 0.090 183,223.00 0.089 0.000 0.000 0.000 0.000 15,000.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.622 14,019.00 0.627 15,000.00 0.628 +0.002 0.628 0.628 0.628 10,987.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.236 50,000.00 0.248 20,000.00 0.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 57,627.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,164,580.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.320 82,167.00 0.335 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.460 10,319.00 0.463 15,000.00 0.463 +0.003 0.460 0.463 0.460 92,100.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.138 100,000.00 0.140 50,000.00 0.141 0.000 0.000 0.000 0.000 0.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.109 15,000.00 0.108 250,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.066 47,478.00 0.067 52,522.00 0.066 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.161 11,190.00 0.164 50,000.00 0.163 =0.000 0.163 0.163 0.163 20,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Kuwait Finance House K.S.C.P. KFH$ 2.670 100,000.00 2.710 15,000.00 2.700 0.000 0.000 0.000 0.000 300.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1