All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 20 January, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,025,494.54 7,648,575.00 1447.55 -3.87 -0.27 % 2 6 7 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.711 103,600.00 0.719 51,350.00 0.711 =0.000 0.715 0.715 0.711 472,900.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.073 260,000.00 0.075 100,000.00 0.073 -0.001 0.073 0.073 0.073 600,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.073 20,000.00 0.081 41,324.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.480 20,000.00 0.489 20,000.00 0.483 -0.002 0.483 0.483 0.483 17,000.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.073 200,000.00 0.078 50,000.00 0.076 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.049 30,000.00 0.052 30,000.00 0.051 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.606 2,752.00 0.608 40,012.00 0.608 -0.002 0.608 0.608 0.608 87,963.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.256 16,000.00 0.259 20,000.00 0.258 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.300 80,000.00 0.303 60,000.00 0.301 =0.000 0.301 0.301 0.301 100,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.475 15,000.00 0.480 6,900.00 0.478 =0.000 0.478 0.478 0.478 13,100.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.150 9,532.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.178 250,000.00 0.180 300,000.00 0.179 +0.001 0.178 0.180 0.177 5,401,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.190 49,326.00 0.210 50,000.00 0.200 =0.000 0.200 0.200 0.200 50,000.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.500 25,000.00 11.750 9,900.00 11.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 61,657.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.322 100,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.355 25,000.00 0.000 0.00 0.354 +0.002 0.354 0.354 0.354 55,418.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.265 10,000.00 0.285 5,000.00 0.274 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.580 937.00 1.585 6,000.00 1.580 =0.000 1.580 1.580 1.580 9,063.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.123 38,500.00 0.123 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.577 13,790.00 0.580 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.605 2,700.00 0.622 20,000.00 0.622 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.930 9,000.00 1.034 7,810.00 0.940 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.590 15,000.00 0.598 35,000.00 0.590 -0.010 0.600 0.600 0.590 524,731.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.749 8,021.00 0.752 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.039 100,000.00 0.042 53,146.00 0.041 -0.001 0.041 0.041 0.041 55,000.00
Order Book Time & Sale
Seef Properties SEEF 0.164 44,350.00 0.167 100,000.00 0.165 -0.001 0.165 0.165 0.165 40,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.279 254.00 0.300 6,430.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.113 154,115.00 0.116 100,000.00 0.114 =0.000 0.115 0.115 0.114 152,400.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 22,222.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.333 5,000.00 0.370 47,722.00 0.370 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.126 1,149.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.499 35,000.00 0.501 25,000.00 0.500 =0.000 0.500 0.500 0.500 70,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.320 577.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1