All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 25 October, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
949,129.34 5,020,875.00 1736.38 12.30 0.71 % 11 4 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C. ALBH 0.735 15,000.00 0.737 65,000.00 0.737 +0.007 0.733 0.737 0.733 263,500.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.300 2,650.00 1.305 25,000.00 1.300 -0.002 1.300 1.300 1.300 7,350.00
Order Book Time & Sale
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.985 154.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation B.S.C. NASS 0.034 60,000.00 0.035 45,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.595 5,000.00 0.605 20,000.00 0.600 +0.005 0.600 0.600 0.600 10,000.00
Order Book Time & Sale
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 779.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C. GHG 0.320 150,000.00 0.325 1,401.00 0.325 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company B.S.C. NHOTEL 0.130 49,057.00 0.135 35,022.00 0.135 =0.000 0.135 0.135 0.135 20,000.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 1,333.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C. BMMI 0.740 20,000.00 0.755 25,000.00 0.745 -0.005 0.745 0.745 0.745 25,000.00
Order Book Time & Sale
Delmon Poultry Company B.S.C. POLTRY 0.240 47,163.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C. TRAFCO 0.276 20,000.00 0.290 5,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank B.S.C. AUB$ 0.961 16,325.00 0.965 20,000.00 0.961 +0.011 0.952 0.961 0.952 847,539.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C. BARKA$ 0.222 50,309.00 0.223 32,000.00 0.223 =0.000 0.223 0.223 0.223 20,000.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 150,000.00 0.085 301,426.00 0.085 +0.001 0.085 0.085 0.085 250,000.00
Order Book Time & Sale
Arab Banking Corporation B.S.C. ABC$ 0.348 100,000.00 0.350 197,700.00 0.349 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group B.S.C. ARIG$ 0.470 26,380.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company B.S.C. BCFC 0.466 30,000.00 0.485 15,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank B.S.C. BISB 0.000 0.00 0.076 19,998.00 0.079 0.000 0.000 0.000 0.000 1,549.00
Order Book Time & Sale
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.400 120,000.00 0.440 1,779.00 0.400 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company B.S.C. BNH 0.410 20,000.00 0.420 59,875.00 0.420 +0.001 0.420 0.420 0.420 32,000.00
Order Book Time & Sale
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 9,753.00 0.504 60,000.00 0.504 +0.002 0.502 0.504 0.502 40,247.00
Order Book Time & Sale
Esterad Investment Company B.S.C. ESTERAD 0.122 10,000.00 0.134 8,764.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C. GFH$ 0.222 100,363.00 0.225 100,000.00 0.222 +0.009 0.215 0.222 0.215 2,814,637.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.320 80,000.00 0.350 75,000.00 0.350 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.055 100,000.00 0.057 45,550.00 0.057 0.000 0.000 0.000 0.000 52,970.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C. KHCB 0.071 50,000.00 0.072 400,000.00 0.071 +0.001 0.070 0.071 0.070 253,410.00
Order Book Time & Sale
National Bank of Bahrain B.S.C. NBB 0.606 37,396.00 0.608 50,000.00 0.606 -0.001 0.607 0.607 0.606 21,104.00
Order Book Time & Sale
Solidarity Bahrain B.S.C. SOLID 0.265 24,048.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company B.S.C. TAKAFUL 0.130 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,980.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.540 10,200.00 0.570 10,000.00 0.550 +0.020 0.550 0.550 0.550 20,000.00
Order Book Time & Sale
Bahrain Telecommunications Company B.S.C. BATELCO 0.596 36,306.00 0.597 38,975.00 0.597 +0.002 0.596 0.597 0.596 60,569.00
Order Book Time & Sale
Zain Bahrain B.S.C. ZAINBH 0.128 150,000.00 0.129 250,000.00 0.129 +0.001 0.129 0.129 0.129 90,000.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.130 2,188.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.075 35,000.00 0.076 46,750.00 0.075 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties B.S.C. SEEF 0.176 12,000.00 0.181 35,000.00 0.181 -0.001 0.182 0.182 0.180 191,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 42 Of 42 | Display
Page Of 1