All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Monday, 03 August, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
417,802.17 4,716,148.00 1290.57 1.40 0.11 % 2 3 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.620 4,500.00 0.623 110,000.00 0.622 +0.002 0.622 0.622 0.622 314,200.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.069 513,800.00 0.070 45,000.00 0.070 0.000 0.000 0.000 0.000 7,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.090 16,700.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 5,000.00
Order Book Time & Sale
BBK BBK 0.463 1,250.00 0.467 10,000.00 0.466 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.041 80,000.00 0.043 0.000 0.000 0.000 0.000 20,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.037 78,164.00 0.038 200,000.00 0.037 -0.004 0.037 0.037 0.037 61,836.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.621 2,000.00 0.628 86,000.00 0.629 +0.004 0.629 0.629 0.629 5,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.259 16,000.00 0.260 40,000.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.301 30,000.00 0.303 35,000.00 0.301 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.000 0.00 0.620 50,000.00 0.600 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.135 2,000.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.153 1,450,000.00 0.154 300,000.00 0.154 -0.001 0.153 0.155 0.153 4,005,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 46,945.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 10.100 2,000.00 0.000 0.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 29,851.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.310 100,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.290 30,000.00 0.000 0.00 0.285 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.330 53,976.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.200 117.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.295 750.00 1.300 20,000.00 1.295 =0.000 1.293 1.295 1.293 12,700.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.568 3,200.00 0.570 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.555 10,000.00 0.568 10,000.00 0.550 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.970 300.00 0.000 0.00 0.970 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.398 24,300.00 0.400 404,596.00 0.399 =0.000 0.400 0.400 0.399 173,862.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.730 50,000.00 0.790 13,000.00 0.780 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.077 24,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.176 18,450.00 0.179 62,349.00 0.176 -0.001 0.176 0.176 0.176 111,550.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.279 5,358.00 0.299 13,496.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.098 40,000.00 0.103 150,000.00 0.102 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 5,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.173 4,442.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.383 4,823.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.135 21,568.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.319 8,000.00 0.324 6,000.00 0.319 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.319 125,340.00 0.000 0.00 0.290 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1