All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Thursday, 29 October, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
918,289.77 3,883,280.00 1427.18 -0.29 -0.02 % 3 4 3 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.761 40,000.00 0.763 264,693.00 0.763 +0.003 0.762 0.763 0.760 1,164,510.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.070 20,000.00 0.072 41,600.00 0.072 0.000 0.000 0.000 0.000 22,213.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.090 8,000.00 0.095 140,943.00 0.095 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.480 2,000.00 0.485 30,000.00 0.480 =0.000 0.480 0.480 0.480 21,000.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.072 36,000.00 0.075 100,000.00 0.075 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.037 102,627.00 0.040 62,569.00 0.039 0.000 0.000 0.000 0.000 21,400.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.617 3,150.00 0.620 18,000.00 0.618 -0.002 0.618 0.618 0.618 22,680.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.255 16,000.00 0.256 20,000.00 0.255 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.302 50,000.00 0.304 50,000.00 0.303 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.510 16,975.00 0.520 30,000.00 0.510 -0.010 0.510 0.510 0.510 3,025.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.152 2,500.00 0.155 128,700.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.148 175,000.00 0.150 150,000.00 0.148 =0.000 0.148 0.148 0.148 1,723,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.260 50,000.00 0.255 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.500 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 3,526.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.099 12,394.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.387 60,481.00 0.000 0.00 0.385 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.302 10,000.00 0.000 0.00 0.304 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.320 10,000.00 0.000 0.00 0.350 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.208 5,000.00 0.000 0.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.530 3,257.00 1.540 10,000.00 1.535 +0.013 1.530 1.535 1.530 58,884.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.120 3,500.00 0.125 22,353.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.600 10,000.00 0.640 3,553.00 0.602 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.610 8,500.00 0.630 10,000.00 0.620 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.900 1,100.00 0.925 976.00 0.910 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.520 40,000.00 0.522 232,024.00 0.520 -0.005 0.526 0.526 0.520 624,379.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.750 30,000.00 0.750 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.045 4,500.00 0.050 72,302.00 0.046 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.169 1,675.00 0.170 2,487.00 0.170 -0.001 0.170 0.170 0.170 101,189.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.102 190,800.00 0.104 130,000.00 0.103 +0.001 0.103 0.103 0.103 71,000.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.078 37,500.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.170 115.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.400 5,000.00 0.380 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.126 3,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.390 35,000.00 0.393 25,000.00 0.390 =0.000 0.390 0.390 0.390 50,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.250 2,782.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.340 10,000.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1