Quotes

Quotes : Closed - Monday, 25 October, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
949,129.34 5,020,875.00 1736.38 12.30 0.71 % 11 4 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 0.735 15,000.00 0.737 65,000.00 0.737 +0.007 0.733 0.737 0.733 263,500.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.300 2,650.00 1.305 25,000.00 1.300 -0.002 1.300 1.300 1.300 7,350.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.985 154.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.034 60,000.00 0.035 45,000.00 0.034 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.595 5,000.00 0.605 20,000.00 0.600 +0.005 0.600 0.600 0.600 10,000.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.070 500.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 779.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.320 150,000.00 0.325 1,401.00 0.325 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.130 49,057.00 0.135 35,022.00 0.135 =0.000 0.135 0.135 0.135 20,000.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 1,333.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.740 20,000.00 0.755 25,000.00 0.745 -0.005 0.745 0.745 0.745 25,000.00
Delmon Poultry Company B.S.C. POLTRY 0.240 47,163.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.276 20,000.00 0.290 5,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. AUB$ 0.961 16,325.00 0.965 20,000.00 0.961 +0.011 0.952 0.961 0.952 847,539.00
Al Baraka Banking Group B.S.C. BARKA$ 0.222 50,309.00 0.223 32,000.00 0.223 =0.000 0.223 0.223 0.223 20,000.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.083 150,000.00 0.085 301,426.00 0.085 +0.001 0.085 0.085 0.085 250,000.00
Arab Banking Corporation B.S.C. ABC$ 0.348 100,000.00 0.350 197,700.00 0.349 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.470 26,380.00 0.000 0.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.466 30,000.00 0.485 15,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.000 0.00 0.076 19,998.00 0.079 0.000 0.000 0.000 0.000 1,549.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.400 120,000.00 0.440 1,779.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.410 20,000.00 0.420 59,875.00 0.420 +0.001 0.420 0.420 0.420 32,000.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.502 9,753.00 0.504 60,000.00 0.504 +0.002 0.502 0.504 0.502 40,247.00
Esterad Investment Company B.S.C. ESTERAD 0.122 10,000.00 0.134 8,764.00 0.135 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.222 100,363.00 0.225 100,000.00 0.222 +0.009 0.215 0.222 0.215 2,814,637.00
INOVEST B.S.C. INOVEST$ 0.320 80,000.00 0.350 75,000.00 0.350 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.055 100,000.00 0.057 45,550.00 0.057 0.000 0.000 0.000 0.000 52,970.00
Khaleeji Commercial Bank B.S.C. KHCB 0.071 50,000.00 0.072 400,000.00 0.071 +0.001 0.070 0.071 0.070 253,410.00
National Bank of Bahrain B.S.C. NBB 0.606 37,396.00 0.608 50,000.00 0.606 -0.001 0.607 0.607 0.606 21,104.00
Solidarity Bahrain B.S.C. SOLID 0.265 24,048.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.130 20,000.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,980.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.068 215.00 0.075 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.540 10,200.00 0.570 10,000.00 0.550 +0.020 0.550 0.550 0.550 20,000.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.596 36,306.00 0.597 38,975.00 0.597 +0.002 0.596 0.597 0.596 60,569.00
Zain Bahrain B.S.C. ZAINBH 0.128 150,000.00 0.129 250,000.00 0.129 +0.001 0.129 0.129 0.129 90,000.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.130 2,188.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.075 35,000.00 0.076 46,750.00 0.075 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.176 12,000.00 0.181 35,000.00 0.181 -0.001 0.182 0.182 0.180 191,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.