All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Tuesday, 27 July, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
477,312.48 1,915,840.00 1596.55 10.39 0.66 % 6 4 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.656 13,500.00 0.658 128,896.00 0.656 -0.001 0.656 0.656 0.656 18,194.00
Industrials
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.283 20,000.00 1.295 10,000.00 1.290 +0.003 1.287 1.290 1.287 22,985.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.940 14,403.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.041 200,000.00 0.043 100,000.00 0.042 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.593 20,000.00 0.595 20,000.00 0.592 -0.003 0.592 0.592 0.592 10,000.00
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 3,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.131 151,047.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.308 15,000.00 0.313 5,000.00 0.307 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.325 770.00 0.340 39,270.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.750 590.00 0.770 20,000.00 0.765 +0.015 0.765 0.765 0.765 10,000.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.235 8,288.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.280 1,000.00 0.300 20,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Order Book Time & Sale
Ahli United Bank AUB$ 0.800 5,000.00 0.805 100,000.00 0.804 +0.016 0.790 0.804 0.790 550,723.00
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.214 59,610.00 0.217 22,800.00 0.214 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 749,531.00 0.074 395,400.00 0.073 =0.000 0.073 0.073 0.073 564,600.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.293 50,000.00 0.295 31,293.00 0.293 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.465 200,000.00 0.495 3,024.00 0.462 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.385 1,000.00 0.400 800.00 0.400 +0.027 0.400 0.400 0.400 4,227.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.457 15,000.00 0.460 20,000.00 0.460 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.072 21,000.00 0.088 19,590.00 0.080 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.392 20,000.00 0.410 43,224.00 0.390 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.495 65,000.00 0.500 105,105.00 0.499 +0.001 0.500 0.500 0.496 137,065.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.150 24,001.00 0.153 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.210 70,645.00 0.215 150,000.00 0.213 -0.001 0.212 0.213 0.212 168,854.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.400 21,800.00 0.365 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.053 300,000.00 0.056 50,000.00 0.052 0.000 0.000 0.000 0.000 50,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.068 80,000.00 0.069 70,000.00 0.069 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.602 150,000.00 0.604 61,000.00 0.604 0.000 0.000 0.000 0.000 2,148.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.255 16,588.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,210.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 24,000.00 0.075 -0.025 0.075 0.075 0.075 24,000.00
Communications Services
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.432 3,000.00 0.465 4,395.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.608 55,000.00 0.610 125,001.00 0.610 +0.001 0.609 0.610 0.609 173,144.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.120 4,587.00 0.122 63,315.00 0.120 =0.000 0.120 0.120 0.120 174,900.00
Real Estate
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.121 40,000.00 0.000 0.00 0.115 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Eskan Bank Realty Income Trust EBRIT 0.076 30,000.00 0.077 50,000.00 0.076 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.174 315.00 0.174 5,000.00 0.174 0.000 0.000 0.000 0.000 5,000.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1