Quotes

Quotes : Closed - Sunday, 15 December, 2019
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,373,585.51 3,804,054.00 1583.65 16.24 1.04 % 5 0 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.990 80,000.00 1.000 59,109.00 1.000 +0.029 0.982 1.010 0.982 3,327,817.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 452,517.00 0.096 363,100.00 0.096 +0.001 0.096 0.096 0.096 186,900.00
Bahrain Islamic Bank (Suspended) BISB 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.564 40,000.00 0.565 14,997.00 0.565 +0.002 0.564 0.565 0.564 60,003.00
Ithmaar Holding B.S.C. ITHMR$ 0.000 0.00 0.066 38,000.00 0.060 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.046 97,000.00 0.048 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.706 60,000.00 0.709 10,000.00 0.710 0.000 0.000 0.000 0.000 0.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.305 39,000.00 0.310 40,000.00 0.308 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.468 95,000.00 0.470 150,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company BCFC 0.770 80,000.00 0.820 35,000.00 0.810 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.162 21,000.00 0.174 14,527.00 0.164 0.000 0.000 0.000 0.000 6,000.00
GFH Financial Group B.S.C GFH$ 0.237 125,000.00 0.238 190,000.00 0.238 +0.001 0.238 0.238 0.238 60,000.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.240 48,962.00 0.235 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 0.000 0.00 11.050 0.000 0.000 0.000 0.000 0.00
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 34,927.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.280 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.310 50,000.00 0.340 5,000.00 0.311 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.320 6,250.00 0.340 10,000.00 0.327 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.000 0.00 0.242 4,089.00 0.220 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.311 2,310.00 1.315 3,454.00 1.311 +0.001 1.311 1.311 1.311 25,000.00
Bahrain Car Parks Company B.S.C. CPARK 0.122 23,718.00 0.000 0.00 0.122 =0.000 0.122 0.122 0.122 76,282.00
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.709 10,000.00 0.650 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.770 10,000.00 0.782 20,000.00 0.782 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 2,080.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.387 204,335.00 0.388 20,000.00 0.388 =0.000 0.388 0.388 0.388 30,665.00
BMMI B.S.C BMMI 0.750 50,000.00 0.792 20,000.00 0.790 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.083 50,000.00 0.090 40,488.00 0.085 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.202 17,200.00 0.203 100,000.00 0.202 0.000 0.000 0.000 0.000 25,000.00
Trafco Group B.S.C TRAFCO 0.000 0.00 0.305 328.00 0.310 0.000 0.000 0.000 0.000 1,716.00
Zain Bahrain B.S.C ZAINBH 0.104 50,000.00 0.106 100,000.00 0.104 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.031 3,129.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.390 2,495.00 0.410 247,716.00 0.410 0.000 0.000 0.000 0.000 2,100.00
National Hotels Company NHOTEL 0.000 0.00 0.175 122,505.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.420 16,100.00 0.421 25,000.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain Flour Mills Company BFM 0.300 2,119.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 2,571.00
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.250 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.