All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 14 April, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
186,593.72 730,188.00 1472.74 4.70 0.32 % 3 1 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.701 5,000.00 0.705 18.00 0.705 +0.005 0.700 0.705 0.700 97,683.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.065 245,000.00 0.067 133,945.00 0.066 =0.000 0.066 0.066 0.066 110,000.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.084 1,800.00 0.087 50,000.00 0.087 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.482 12,100.00 0.485 929.00 0.485 +0.006 0.479 0.485 0.479 179,574.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.061 400,000.00 0.072 110,000.00 0.067 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.045 500.00 0.049 127,544.00 0.049 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.595 22,294.00 0.597 50,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.224 18,000.00 0.227 60,234.00 0.226 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.289 50,000.00 0.291 41,941.00 0.290 =0.000 0.290 0.290 0.290 50,000.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.420 5,000.00 0.450 50,000.00 0.464 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.138 10,000.00 0.000 0.00 0.153 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.169 229,520.00 0.170 105,120.00 0.170 0.000 0.000 0.000 0.000 20,480.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.255 70,000.00 0.270 100,000.00 0.265 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.490 6,772.00 11.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,501.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.337 1,801.00 0.340 3,016.00 0.373 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.356 2,800.00 0.386 1,156.00 0.380 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.243 4,100.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.081 12,300.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.270 5,000.00 1.290 48,105.00 1.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.113 8,800.00 0.119 18,000.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.530 7,000.00 0.000 0.00 0.575 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.560 5,000.00 0.620 29,900.00 0.610 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.906 1,100.00 0.000 0.00 0.905 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.556 19,760.00 0.558 54,083.00 0.556 -0.001 0.557 0.557 0.556 41,326.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.045 35,060.00 0.045 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.146 39,000.00 0.147 50,000.00 0.147 =0.000 0.147 0.147 0.147 215,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.270 37,895.00 0.000 0.00 0.270 =0.000 0.270 0.270 0.270 12,105.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.107 50,000.00 0.109 50,000.00 0.108 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.077 100,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.139 15,956.00 0.163 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.345 45,872.00 0.355 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.526 25,000.00 0.529 31,260.00 0.529 +0.002 0.529 0.529 0.529 4,020.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.221 4,500.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 43 Of 43 | Display
Page Of 1