Quotes

Quotes : Closed - Tuesday, 27 July, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
477,312.48 1,915,840.00 1596.55 10.39 0.66 % 6 4 2 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C ALBH 0.656 13,500.00 0.658 128,896.00 0.656 -0.001 0.656 0.656 0.656 18,194.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.283 20,000.00 1.295 10,000.00 1.290 +0.003 1.287 1.290 1.287 22,985.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.940 14,403.00 0.985 3,300.00 0.905 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.041 200,000.00 0.043 100,000.00 0.042 0.000 0.000 0.000 0.000 0.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.593 20,000.00 0.595 20,000.00 0.592 -0.003 0.592 0.592 0.592 10,000.00
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 3,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.131 151,047.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.308 15,000.00 0.313 5,000.00 0.307 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company BFM 0.325 770.00 0.340 39,270.00 0.310 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C BMMI 0.750 590.00 0.770 20,000.00 0.765 +0.015 0.765 0.765 0.765 10,000.00
Delmon Poultry Company POLTRY 0.235 8,288.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C TRAFCO 0.280 1,000.00 0.300 20,000.00 0.276 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank AUB$ 0.800 5,000.00 0.805 100,000.00 0.804 +0.016 0.790 0.804 0.790 550,723.00
Al Baraka Banking Group B.S.C BARKA$ 0.214 59,610.00 0.217 22,800.00 0.214 0.000 0.000 0.000 0.000 0.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.072 749,531.00 0.074 395,400.00 0.073 =0.000 0.073 0.073 0.073 564,600.00
Arab Banking Corporation ABC$ 0.293 50,000.00 0.295 31,293.00 0.293 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group ARIG$ 0.465 200,000.00 0.495 3,024.00 0.462 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.385 1,000.00 0.400 800.00 0.400 +0.027 0.400 0.400 0.400 4,227.00
Bahrain Commercial Facilities Company BCFC 0.457 15,000.00 0.460 20,000.00 0.460 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank BISB 0.072 21,000.00 0.088 19,590.00 0.080 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.392 20,000.00 0.410 43,224.00 0.390 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.495 65,000.00 0.500 105,105.00 0.499 +0.001 0.500 0.500 0.496 137,065.00
Esterad Investment Company B.S.C ESTERAD 0.000 0.00 0.150 24,001.00 0.153 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.210 70,645.00 0.215 150,000.00 0.213 -0.001 0.212 0.213 0.212 168,854.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.400 21,800.00 0.365 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.053 300,000.00 0.056 50,000.00 0.052 0.000 0.000 0.000 0.000 50,000.00
Khaleeji Commercial Bank B.S.C KHCB 0.068 80,000.00 0.069 70,000.00 0.069 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.602 150,000.00 0.604 61,000.00 0.604 0.000 0.000 0.000 0.000 2,148.00
Solidarity Bahrain B.S.C SOLID 0.255 16,588.00 0.000 0.00 0.245 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.130 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 2,210.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 24,000.00 0.075 -0.025 0.075 0.075 0.075 24,000.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.432 3,000.00 0.465 4,395.00 0.470 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.608 55,000.00 0.610 125,001.00 0.610 +0.001 0.609 0.610 0.609 173,144.00
Zain Bahrain B.S.C ZAINBH 0.120 4,587.00 0.122 63,315.00 0.120 =0.000 0.120 0.120 0.120 174,900.00
Real Estate
Bahrain Car Parks Company B.S.C. CPARK 0.121 40,000.00 0.000 0.00 0.115 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.076 30,000.00 0.077 50,000.00 0.076 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.174 315.00 0.174 5,000.00 0.174 0.000 0.000 0.000 0.000 5,000.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.