All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Friday, 17 January, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,223,198.61 3,773,697.00 1639.70 3.49 0.21 % 5 3 5 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 1.100 120,000.00 1.102 133,072.00 1.100 +0.003 1.097 1.100 1.097 1,894,952.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.098 626,561.00 0.099 230,000.00 0.099 +0.001 0.098 0.099 0.098 293,439.00
Order Book Time & Sale
Bahrain Islamic Bank (Suspended) BISB 0.000 0.00 0.000 0.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.579 25,000.00 0.585 5,000.00 0.578 =0.000 0.578 0.578 0.578 14,890.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.044 50,000.00 0.049 66,500.00 0.045 0.000 0.000 0.000 0.000 62,000.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.000 0.00 0.046 60,000.00 0.048 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.711 20,000.00 0.715 19,750.00 0.715 +0.008 0.709 0.715 0.709 108,534.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.308 15,000.00 0.309 9,146.00 0.310 =0.000 0.310 0.310 0.310 15,000.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.468 148,000.00 0.470 165,000.00 0.470 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.810 10,000.00 0.815 50,624.00 0.810 +0.002 0.808 0.810 0.808 20,155.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.165 25,000.00 0.175 8,000.00 0.169 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.221 185,000.00 0.222 100,000.00 0.222 -0.001 0.222 0.222 0.222 300,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.215 10,000.00 0.245 9,708.00 0.235 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 11.100 5,000.00 11.500 4,750.00 11.200 =0.000 11.200 11.200 11.200 1,000.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 1.054 35,187.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.075 108.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.290 70,963.00 0.300 1,512.00 0.280 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.312 49,700.00 0.340 5,000.00 0.320 0.000 0.000 0.000 0.000 300.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.315 120.00 0.340 5,500.00 0.315 -0.023 0.315 0.315 0.315 5,880.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.202 3,706.00 0.000 0.00 0.220 0.000 0.000 0.000 0.000 1,294.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.290 5,000.00 1.300 21,998.00 1.300 =0.000 1.300 1.300 1.300 5,000.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.123 500.00 0.130 2,000.00 0.122 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.650 1,525.00 0.730 8,959.00 0.680 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.770 26,167.00 0.778 26,167.00 0.770 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 1.010 2,812.00 0.000 0.00 1.010 0.000 0.000 0.000 0.000 1,268.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.389 72,285.00 0.390 196,000.00 0.389 -0.001 0.390 0.390 0.389 200,215.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.770 40,000.00 0.783 30,000.00 0.783 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.081 40,000.00 0.084 30,000.00 0.082 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.200 128,333.00 0.202 2,000.00 0.202 =0.000 0.202 0.202 0.200 778,000.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.290 2,362.00 0.305 328.00 0.310 0.000 0.000 0.000 0.000 638.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.102 145,000.00 0.104 20,000.00 0.103 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 21,008.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.031 3,124.00 0.000 0.00 0.034 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.405 19,690.00 0.415 1,200.00 0.420 0.000 0.000 0.000 0.000 810.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.164 207,912.00 0.205 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.434 345,000.00 0.436 115,000.00 0.436 +0.002 0.436 0.436 0.436 70,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.290 4,678.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 322.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.300 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.915 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1