Quotes

Quotes : Closed - Saturday, 04 February, 2023
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,673,792.72 2,295,402.00 1921.23 -0.19 -0.01 % 4 1 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Materials
Aluminium Bahrain B.S.C. ALBH 1.200 11,500.00 1.205 20,000.00 1.200 =0.000 1.200 1.210 1.200 1,163,551.00
Industrials
APM Terminals Bahrain B.S.C. APMTB 1.230 25,000.00 1.235 15,500.00 1.235 =0.000 1.235 1.235 1.235 4,500.00
Bahrain Ship Repairing and Engineering Company B.S.C. BASREC 0.930 49,307.00 0.000 0.00 0.900 0.000 0.000 0.000 0.000 0.00
Nass Corporation B.S.C. NASS 0.050 30,000.00 0.052 69,000.00 0.054 0.000 0.000 0.000 0.000 1,100.00
Consumer Discretionary
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.000 0.00 0.625 15,000.00 0.600 0.000 0.000 0.000 0.000 0.00
Bahrain Family Leisure Company B.S.C. FAMILY 0.000 0.00 0.069 8,286.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company B.S.C. BANADER 0.000 0.00 0.123 239,558.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C. GHG 0.370 105,000.00 0.380 25,000.00 0.375 0.000 0.000 0.000 0.000 0.00
National Hotels Company B.S.C. NHOTEL 0.144 15,000.00 0.155 15,000.00 0.150 0.000 0.000 0.000 0.000 0.00
Consumer Staples
Bahrain Flour Mills Company B.S.C. BFM 0.000 0.00 0.330 2,310.00 0.340 0.000 0.000 0.000 0.000 0.00
BMMI B.S.C. BMMI 0.000 0.00 0.740 20,000.00 0.740 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company B.S.C. POLTRY 0.200 50,000.00 0.220 49,583.00 0.220 0.000 0.000 0.000 0.000 0.00
Trafco Group B.S.C. TRAFCO 0.280 27,432.00 0.308 1,367.00 0.280 0.000 0.000 0.000 0.000 0.00
Financials
Ahli United Bank B.S.C. (Suspended) AUB$ 0.000 0.00 0.000 0.00 0.974 0.000 0.000 0.000 0.000 0.00
Al Baraka Group B.S.C. BARKA$ 0.343 81,125.00 0.350 30,000.00 0.343 +0.008 0.340 0.343 0.340 198,875.00
Al Salam Bank B.S.C. SALAM 0.099 655,000.00 0.101 100,000.00 0.101 +0.001 0.100 0.101 0.100 512,300.00
Arab Banking Corporation B.S.C. ABC$ 0.265 50,000.00 0.272 100,000.00 0.272 0.000 0.000 0.000 0.000 0.00
Arab Insurance Group B.S.C. ARIG$ 0.484 1,000,000.00 0.000 0.00 0.440 0.000 0.000 0.000 0.000 0.00
Bahrain Commercial Facilities Company B.S.C. BCFC 0.385 10,000.00 0.400 80,000.00 0.400 0.000 0.000 0.000 0.000 0.00
Bahrain Islamic Bank B.S.C. BISB 0.076 20,000.00 0.080 6,263.00 0.077 0.000 0.000 0.000 0.000 0.00
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.320 100,000.00 0.000 0.00 0.320 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank B.S.C. (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company B.S.C. BNH 0.446 2,000.00 0.470 15,000.00 0.460 =0.000 0.460 0.460 0.460 3,500.00
Bank of Bahrain and Kuwait B.S.C. BBK 0.500 8,274.00 0.508 49,050.00 0.500 -0.010 0.515 0.515 0.500 273,489.00
Esterad Investment Company B.S.C. ESTERAD 0.100 115,195.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C. GFH$ 0.250 300,000.00 0.254 200,000.00 0.252 0.000 0.000 0.000 0.000 0.00
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.337 33,600.00 0.517 0.000 0.000 0.000 0.000 0.00
Ithmaar Holding B.S.C. ITHMR$ 0.044 29,500.00 0.048 100,000.00 0.044 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C. KHCB 0.085 12,000.00 0.090 183,223.00 0.089 0.000 0.000 0.000 0.000 15,000.00
National Bank of Bahrain B.S.C. NBB 0.622 14,019.00 0.627 15,000.00 0.628 +0.002 0.628 0.628 0.628 10,987.00
Solidarity Bahrain B.S.C. SOLID 0.236 50,000.00 0.248 20,000.00 0.240 0.000 0.000 0.000 0.000 0.00
Takaful International Company B.S.C. TAKAFUL 0.000 0.00 0.000 0.00 0.128 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.930 57,627.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C. UGIC 0.000 0.00 0.057 1,164,580.00 0.063 0.000 0.000 0.000 0.000 0.00
Communications Services
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.320 82,167.00 0.335 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunications Company B.S.C. BATELCO 0.460 10,319.00 0.463 15,000.00 0.463 +0.003 0.460 0.463 0.460 92,100.00
Zain Bahrain B.S.C. ZAINBH 0.138 100,000.00 0.140 50,000.00 0.141 0.000 0.000 0.000 0.000 0.00
Real Estate
Bahrain Car Parks Company (Amakin) B.S.C. CPARK 0.109 15,000.00 0.108 250,000.00 0.126 0.000 0.000 0.000 0.000 0.00
Eskan Bank Realty Income Trust EBRIT 0.066 47,478.00 0.067 52,522.00 0.066 0.000 0.000 0.000 0.000 0.00
Seef Properties B.S.C. SEEF 0.161 11,190.00 0.164 50,000.00 0.163 =0.000 0.163 0.163 0.163 20,000.00
Non Bahraini Companies
Bank Muscat S.A.O.G. BMUSC 0.000 0.00 0.000 0.00 0.377 0.000 0.000 0.000 0.000 0.00
Kuwait Finance House K.S.C.P. KFH$ 2.670 100,000.00 2.710 15,000.00 2.700 0.000 0.000 0.000 0.000 300.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.157 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.