Quotes

Quotes : Closed - Wednesday, 14 April, 2021
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
186,593.72 730,188.00 1472.74 4.70 0.32 % 3 1 4 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Ahli United Bank AUB$ 0.701 5,000.00 0.705 18.00 0.705 +0.005 0.700 0.705 0.700 97,683.00
Al Salam Bank - Bahrain B.S.C. SALAM 0.065 245,000.00 0.067 133,945.00 0.066 =0.000 0.066 0.066 0.066 110,000.00
Bahrain Islamic Bank BISB 0.084 1,800.00 0.087 50,000.00 0.087 0.000 0.000 0.000 0.000 0.00
BBK BBK 0.482 12,100.00 0.485 929.00 0.485 +0.006 0.479 0.485 0.479 179,574.00
Ithmaar Holding B.S.C. ITHMR$ 0.061 400,000.00 0.072 110,000.00 0.067 0.000 0.000 0.000 0.000 0.00
Khaleeji Commercial Bank B.S.C KHCB 0.045 500.00 0.049 127,544.00 0.049 0.000 0.000 0.000 0.000 0.00
National Bank of Bahrain NBB 0.595 22,294.00 0.597 50,000.00 0.595 0.000 0.000 0.000 0.000 0.00
Investment
Al Baraka Banking Group B.S.C BARKA$ 0.224 18,000.00 0.227 60,234.00 0.226 0.000 0.000 0.000 0.000 0.00
Arab Banking Corporation ABC$ 0.289 50,000.00 0.291 41,941.00 0.290 =0.000 0.290 0.290 0.290 50,000.00
Bahrain Commercial Facilities Company BCFC 0.420 5,000.00 0.450 50,000.00 0.464 0.000 0.000 0.000 0.000 0.00
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Esterad Investment Company B.S.C ESTERAD 0.138 10,000.00 0.000 0.00 0.153 0.000 0.000 0.000 0.000 0.00
GFH Financial Group B.S.C GFH$ 0.169 229,520.00 0.170 105,120.00 0.170 0.000 0.000 0.000 0.000 20,480.00
INOVEST B.S.C. INOVEST$ 0.255 70,000.00 0.270 100,000.00 0.265 0.000 0.000 0.000 0.000 0.00
Investcorp Holdings B.S.C. INVCORP$ 0.000 0.00 11.490 6,772.00 11.500 0.000 0.000 0.000 0.000 0.00
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,501.00 1.240 0.000 0.000 0.000 0.000 0.00
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.095 1,800.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Arab Insurance Group ARIG$ 0.000 0.00 0.000 0.00 0.420 0.000 0.000 0.000 0.000 0.00
Bahrain & Kuwait Insurance Company BKIC 0.337 1,801.00 0.340 3,016.00 0.373 0.000 0.000 0.000 0.000 0.00
Bahrain National Holding Company BNH 0.356 2,800.00 0.386 1,156.00 0.380 0.000 0.000 0.000 0.000 0.00
Solidarity Bahrain B.S.C SOLID 0.243 4,100.00 0.000 0.00 0.270 0.000 0.000 0.000 0.000 0.00
Takaful International Company TAKAFUL 0.081 12,300.00 0.000 0.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
APM Terminals Bahrain B.S.C. APMTB 1.270 5,000.00 1.290 48,105.00 1.280 0.000 0.000 0.000 0.000 0.00
Bahrain Car Parks Company B.S.C. CPARK 0.113 8,800.00 0.119 18,000.00 0.120 0.000 0.000 0.000 0.000 0.00
Bahrain Cinema Company B.S.C. CINECO 0.530 7,000.00 0.000 0.00 0.575 0.000 0.000 0.000 0.000 0.00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.560 5,000.00 0.620 29,900.00 0.610 0.000 0.000 0.000 0.000 0.00
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.906 1,100.00 0.000 0.00 0.905 0.000 0.000 0.000 0.000 0.00
Bahrain Telecommunication Company BATELCO 0.556 19,760.00 0.558 54,083.00 0.556 -0.001 0.557 0.557 0.556 41,326.00
BMMI B.S.C BMMI 0.702 50,000.00 0.752 25,000.00 0.745 0.000 0.000 0.000 0.000 0.00
Nass Corporation BSC NASS 0.000 0.00 0.045 35,060.00 0.045 0.000 0.000 0.000 0.000 0.00
Seef Properties SEEF 0.146 39,000.00 0.147 50,000.00 0.147 =0.000 0.147 0.147 0.147 215,000.00
Trafco Group B.S.C TRAFCO 0.270 37,895.00 0.000 0.00 0.270 =0.000 0.270 0.270 0.270 12,105.00
Zain Bahrain B.S.C ZAINBH 0.107 50,000.00 0.109 50,000.00 0.108 0.000 0.000 0.000 0.000 0.00
Hotels & Tourism
Bahrain Family Leisure FAMILY 0.000 0.00 0.077 100,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Banader Hotels Company BSC BANADER 0.000 0.00 0.139 15,956.00 0.163 0.000 0.000 0.000 0.000 0.00
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.345 45,872.00 0.355 0.000 0.000 0.000 0.000 0.00
National Hotels Company NHOTEL 0.127 50,000.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Industrial
Aluminium Bahrain B.S.C ALBH 0.526 25,000.00 0.529 31,260.00 0.529 +0.002 0.529 0.529 0.529 4,020.00
Bahrain Flour Mills Company BFM 0.295 3,390.00 0.000 0.00 0.327 0.000 0.000 0.000 0.000 0.00
Delmon Poultry Company POLTRY 0.221 4,500.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.792 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.