All data prices are delayed by 15 mins

Quotes

Quotes : Closed - Wednesday, 03 June, 2020
Value Volume Bahrain All Share Index Change Plus Minus No Change Status
1,057,514.73 3,354,115.00 1275.39 5.67 0.45 % 8 2 1 Closed
  Company Symbol Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Volume
Commercial Banks
Order Book Time & Sale
Ahli United Bank AUB$ 0.595 322,700.00 0.598 140,080.00 0.598 +0.003 0.595 0.598 0.595 313,575.00
Order Book Time & Sale
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 120,000.00 0.064 59,154.00 0.064 -0.002 0.064 0.064 0.064 340,846.00
Order Book Time & Sale
Bahrain Islamic Bank BISB 0.000 0.00 0.117 75,032.00 0.110 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
BBK BBK 0.495 500.00 0.500 215,000.00 0.500 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Ithmaar Holding B.S.C. ITHMR$ 0.043 30,000.00 0.000 0.00 0.047 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Khaleeji Commercial Bank B.S.C KHCB 0.036 50,000.00 0.039 98,684.00 0.038 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Bank of Bahrain NBB 0.610 1,600.00 0.625 25,000.00 0.625 +0.015 0.625 0.625 0.625 20,000.00
Investment
Order Book Time & Sale
Al Baraka Banking Group B.S.C BARKA$ 0.258 16,000.00 0.260 100,120.00 0.260 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Arab Banking Corporation ABC$ 0.299 15,000.00 0.300 70,000.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Commercial Facilities Company BCFC 0.630 5,000.00 0.675 100,000.00 0.700 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Middle East Bank (Suspended) BMB 0.000 0.00 0.000 0.00 0.043 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Esterad Investment Company B.S.C ESTERAD 0.135 85,455.00 0.000 0.00 0.135 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
GFH Financial Group B.S.C GFH$ 0.143 160,000.00 0.144 100,000.00 0.144 +0.002 0.143 0.145 0.143 1,550,000.00
Order Book Time & Sale
INOVEST B.S.C. INOVEST$ 0.000 0.00 0.202 6,386.00 0.224 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Investcorp Holdings B.S.C. INVCORP$ 10.100 2,000.00 11.600 250.00 11.200 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Taib Bank B.S.C. (Suspended) TAIB$ 0.000 0.00 0.000 0.00 2.740 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Holding Company B.S.C. UGH 0.000 0.00 0.992 32,078.00 1.240 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Gulf Investment Corporation B.S.C UGIC 0.000 0.00 0.000 0.00 0.100 0.000 0.000 0.000 0.000 0.00
Insurance
Order Book Time & Sale
Arab Insurance Group ARIG$ 0.000 0.00 0.320 29,957.00 0.310 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain & Kuwait Insurance Company BKIC 0.286 5,000.00 0.307 3,324.00 0.300 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain National Holding Company BNH 0.000 0.00 0.000 0.00 0.340 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Solidarity Bahrain B.S.C SOLID 0.200 2,500.00 0.000 0.00 0.210 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Takaful International Company TAKAFUL 0.000 0.00 0.090 254,244.00 0.090 0.000 0.000 0.000 0.000 0.00
Services
Order Book Time & Sale
APM Terminals Bahrain B.S.C. APMTB 1.010 1,340.00 1.020 20,000.00 1.010 +0.025 0.990 1.010 0.990 679,345.00
Order Book Time & Sale
Bahrain Car Parks Company B.S.C. CPARK 0.000 0.00 0.126 3,075.00 0.120 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Cinema Company B.S.C. CINECO 0.000 0.00 0.610 13,227.00 0.612 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.538 35,000.00 0.540 105,768.00 0.540 +0.002 0.540 0.540 0.540 9,232.00
Order Book Time & Sale
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.000 0.00 1.000 17,305.00 1.000 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Bahrain Telecommunication Company BATELCO 0.376 30,000.00 0.379 20,000.00 0.377 +0.001 0.377 0.377 0.377 57,500.00
Order Book Time & Sale
BMMI B.S.C BMMI 0.000 0.00 0.750 75,000.00 0.749 -0.031 0.749 0.749 0.749 155,027.00
Order Book Time & Sale
Nass Corporation BSC NASS 0.000 0.00 0.080 10,000.00 0.085 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Seef Properties SEEF 0.170 11,075.00 0.176 20,000.00 0.175 0.000 0.000 0.000 0.000 1,075.00
Order Book Time & Sale
Trafco Group B.S.C TRAFCO 0.269 3,000.00 0.299 14,166.00 0.295 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Zain Bahrain B.S.C ZAINBH 0.098 70,000.00 0.101 30,000.00 0.100 =0.000 0.100 0.100 0.100 106,315.00
Hotels & Tourism
Order Book Time & Sale
Bahrain Family Leisure FAMILY 0.000 0.00 0.073 20,000.00 0.081 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Banader Hotels Company BSC BANADER 0.000 0.00 0.173 4,442.00 0.175 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
Gulf Hotels Group B.S.C GHG 0.000 0.00 0.400 3,210.00 0.425 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
National Hotels Company NHOTEL 0.000 0.00 0.126 542.00 0.139 0.000 0.000 0.000 0.000 0.00
Industrial
Order Book Time & Sale
Aluminium Bahrain B.S.C ALBH 0.328 10,000.00 0.329 10,000.00 0.328 +0.001 0.328 0.328 0.328 75,000.00
Order Book Time & Sale
Bahrain Flour Mills Company BFM 0.000 0.00 0.327 46,200.00 0.327 +0.001 0.327 0.327 0.327 46,200.00
Order Book Time & Sale
Delmon Poultry Company POLTRY 0.000 0.00 0.000 0.00 0.240 0.000 0.000 0.000 0.000 0.00
Closed Companies
Order Book Time & Sale
SICO B.S.C. (c) SICO-C 0.000 0.00 0.000 0.00 0.155 0.000 0.000 0.000 0.000 0.00
Order Book Time & Sale
United Paper Industries B.S.C.(c) UPI 0.000 0.00 0.000 0.00 0.310 0.000 0.000 0.000 0.000 0.00
Non Bahraini Companies
Order Book Time & Sale
Bank Muscat BMUSC 0.000 0.00 0.000 0.00 0.871 0.000 0.000 0.000 0.000 0.00
All data prices are delayed by 15 mins.
1 - 44 Of 44 | Display
Page Of 1