|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
UPI
0.340
0.000
SICO-C
0.155
0.000
BMUSC
0.792
0.000
CPARK
0.115
0.000
SEEF
0.174
0.000
EBRIT
0.076
0.000
BATELCO
0.610
0.164
ZAINBH
0.120
0.000
CINECO
0.470
0.000
AUB
0.804
1.990
ARIG
0.462
0.000
SOLID
0.245
0.000
ABC
0.293
0.000
BARKA
0.214
0.000
UGIC
0.075
33.333
BNH
0.390
0.000
BMB
0.043
0.000
BKIC
0.400
6.750
BISB
0.080
0.000
BCFC
0.460
0.000
BBK
0.499
0.200
GFH
0.213
0.469
ESTERAD
0.153
0.000
INOVEST
0.365
0.000
KHCB
0.069
0.000
ITHMR
0.052
0.000
TAKAFUL
0.130
0.000
SALAM
0.073
0.000
NBB
0.604
0.000
UGH
1.240
0.000
BMMI
0.765
1.961
BFM
0.310
0.000
TRAFCO
0.276
0.000
POLTRY
0.240
0.000
BANADER
0.163
0.000
GHG
0.307
0.000
FAMILY
0.081
0.000
DUTYF
0.592
0.507
NHOTEL
0.135
0.000
BASREC
0.905
0.000
NASS
0.042
0.000
APMTB
1.290
0.233
ALBH
0.656
0.152
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
UPI
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Trading Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Quotes & Markets
Quotes & Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
New Industry Classification
Indices
Bahrain All Share Index
Bahrain Islamic Index
Bahrain All Share Index Components
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
How to Open an Account
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
ISIN Codes
Virtual AGM Management
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Sustainability Reports
Sustainability Awareness Videos
Market Messages
Home
Market Messages
Select Company
All
Ahli United Bank
Al Baraka Banking Group B.S.C
Al Salam Bank - Bahrain B.S.C.
Aluminium Bahrain B.S.C
APM Terminals Bahrain B.S.C.
Arab Banking Corporation
Arab Insurance Group
Bahrain & Kuwait Insurance Company
Bahrain Car Parks Company B.S.C.
Bahrain Cinema Company B.S.C.
Bahrain Commercial Facilities Company
Bahrain Duty Free Shop Complex B.S.C.
Bahrain Family Leisure
Bahrain Flour Mills Company
Bahrain Islamic Bank
Bahrain Middle East Bank (Suspended)
Bahrain National Holding Company
Bahrain Ship Repairing & Engineering Company B.S.C.
Bahrain Telecommunication Company
Banader Hotels Company BSC
Bank Muscat
BBK
BMMI B.S.C
Delmon Poultry Company
Eskan Bank Realty Income Trust
Esterad Investment Company B.S.C
GFH Financial Group B.S.C
Gulf Hotels Group B.S.C
INOVEST B.S.C.
Ithmaar Holding B.S.C.
Khaleeji Commercial Bank B.S.C
Nass Corporation BSC
National Bank of Bahrain
National Hotels Company
Seef Properties
SICO B.S.C. (c)
Solidarity Bahrain B.S.C
Takaful International Company
Trafco Group B.S.C
United Gulf Holding Company B.S.C.
United Gulf Investment Corporation B.S.C
United Paper Industries B.S.C.(c)
Zain Bahrain B.S.C
Other
Select Year
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
July 2021
View All
Sunday, July 25, 2021 02:01 PM
Listing of Treasury Bills – Issue No. 1869
See More
Sunday, July 25, 2021 02:01 PM
Listing of Treasury Bills – Issue No. 83
See More
Wednesday, July 14, 2021 01:07 PM
Eid Al-Adha Holiday 1442 Hijri for the year 2021
See More
June 2021
View All
Wednesday, June 30, 2021 02:47 PM
Listing of Treasury Bills – Issue No. 1867
See More
Sunday, June 27, 2021 02:21 PM
Listing of Treasury Bills – Issue No. 1866
See More
Sunday, June 27, 2021 10:30 AM
Opening the trading limit of Banader Hotels Company B.S.C.
See More
May 2021
View All
Sunday, May 30, 2021 02:04 PM
Listing of Treasury Bills – Issue No. 1862
See More
Thursday, May 27, 2021 02:08 PM
Listing of Treasury Bills – Issue No. 81
See More
Thursday, May 27, 2021 10:49 AM
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
See More
April 2021
View All
Wednesday, April 28, 2021 10:25 AM
Listing of Treasury Bills – Issue No. 1857
See More
Wednesday, April 28, 2021 10:00 AM
Labour Day Holiday
See More
Tuesday, April 27, 2021 03:00 PM
Subscription in Issue (24) of the Government Development Bond
See More
March 2021
View All
Wednesday, March 31, 2021 02:30 PM
Listing of Treasury Bills – Issue No. 1854
See More
Tuesday, March 30, 2021 03:30 PM
Bahrain Kuwait Insurance Company B.S.C. (BKIC) Increase in Paid Up Capital
See More
Tuesday, March 30, 2021 09:46 AM
Key Person transaction on Al Salam Bank - Bahrain B.S.C. shares
See More
February 2021
View All
Sunday, February 28, 2021 02:15 PM
Listing of Treasury Bills – Issue No. 1849
See More
Thursday, February 25, 2021 02:15 PM
Listing of Treasury Bills – Issue No. 78
See More
Thursday, February 25, 2021 09:23 AM
Suspension of Trading on Bahrain Ship Repairing and Engineering Company B.S.C.
See More
January 2021
View All
Sunday, January 31, 2021 02:00 PM
Listing of Treasury Bills – Issue No. 1845
See More
Wednesday, January 27, 2021 02:15 PM
Listing of Treasury Bills – Issue No. 1844
See More
Tuesday, January 26, 2021 08:42 AM
Key Person transaction on Esterad Investment Company B.S.C.
See More
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)
Events
27 July 2021
Investment & Savings Seminar – For Beginners
29 June 2021
Investment & Savings Seminar - Advanced
25 May 2021
Investment & Savings Seminar - Intermediate
View All
Market Messages
Sunday, July 25, 2021
Listing of Treasury Bills – Issue No. 83
Sunday, July 25, 2021
Listing of Treasury Bills – Issue No. 1869
Wednesday, July 14, 2021
Eid Al-Adha Holiday 1442 Hijri for the year 2021
Sunday, July 11, 2021
Chief Executive Officer of Bahrain Bourse Resolution No. (10) of 2021 in Respect of Delist...
Thursday, July 8, 2021
Circular Ref. (LP /11/2021) in Respect of the REITs Market and Guidelines Update
Thursday, July 8, 2021
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/191
Thursday, July 8, 2021
Opening the trading limit of Ithmaar Holding B.S.C
Wednesday, July 7, 2021
Listing of Treasury Bills – Issue No. 1868
Wednesday, July 7, 2021
Opening the trading limit of Ithmaar Holding B.S.C
Thursday, July 1, 2021
Opening the trading limit of Bahrain Family Leisure Company B.S.C.
View All