|
عربي
My BHB
eService Login
My Account
My Portfolio
My Quotes
Stock Game
Stock Alert
Change Password
Sign Out
SICO-C
0.157
0.000
BMUSC
0.377
0.000
KFH
2.700
0.000
CPARK
0.126
0.000
SEEF
0.163
0.000
EBRIT
0.066
0.000
BATELCO
0.463
0.648
ZAINBH
0.141
0.000
CINECO
0.335
0.000
AUB
0.974
0.000
ARIG
0.440
0.000
SOLID
0.240
0.000
ABC
0.272
0.000
BARKA
0.343
2.332
UGIC
0.063
0.000
BNH
0.460
0.000
BMB
0.043
0.000
BKIC
0.320
0.000
BISB
0.077
0.000
BCFC
0.400
0.000
BBK
0.500
2.000
GFH
0.252
0.000
ESTERAD
0.100
0.000
INOVEST
0.517
0.000
KHCB
0.089
0.000
ITHMR
0.044
0.000
TAKAFUL
0.128
0.000
SALAM
0.101
0.990
NBB
0.628
0.318
UGH
1.240
0.000
BMMI
0.740
0.000
BFM
0.340
0.000
TRAFCO
0.280
0.000
POLTRY
0.220
0.000
BANADER
0.163
0.000
GHG
0.375
0.000
FAMILY
0.081
0.000
DUTYF
0.600
0.000
NHOTEL
0.150
0.000
BASREC
0.900
0.000
NASS
0.054
0.000
APMTB
1.235
0.000
ALBH
1.200
0.500
All data prices are delayed by 15 mins
Flash Quote
Select Symbol
ABC
ALBH
APMTB
ARIG
AUB
BANADER
BARKA
BASREC
BATELCO
BBK
BCFC
BFM
BISB
BKIC
BMB
BMMI
BMUSC
BNH
CINECO
CPARK
DUTYF
EBRIT
ESTERAD
FAMILY
GFH
GHG
INOVEST
ITHMR
KFH
KHCB
NASS
NBB
NHOTEL
POLTRY
SALAM
SEEF
SICO-C
SOLID
TAKAFUL
TRAFCO
UGH
UGIC
ZAINBH
Corporate Profile
Corporate Profile
About Us
Who We Are
Vision & Mission
Chairman's Message
CEO Message
Working Hours
Official Holidays
Recognition & Awards
Corporate Governance
Board of Directors
Management
Code of Ethics
Corporate Governance Policy
Enterprise Risk Management
Markets
Markets
Stocks
Daily Trading Summary
Quotes
Foreign Ownership
Cross Listed Companies
Market Performance
Industry Classification
Dividends Distribution Summary
Indices
Bahrain All Share Index
Bahrain Islamic Index
Debt Securities
Bonds & Sukuk
Order Book
Mutual Funds
Mutual Funds Summary
Market Watch
Time & Sales
Order Book
Traded Shares
REITs
Summary
Treasury Bills
TBills Order Book
TBills Summary
TBills Time & Sales
Bahrain Investment Market
Bahrain Investment Market
Products & Services
Products & Services
Asset Classes
Equities
REITs
Mutual Funds
Bonds & Sukuk
Treasury Bills
Clearing and Settlement
CSD Services
Information Services
Market Data
Listing Services
Why List
Listing Requirements
Fees
Fees & Commissions
Murabaha Service
Investors
Investors
Investors Corner
Investor Services
Investor's Guide
How to Read Financial Statements
Bahrain Trade
Investor Satisfaction Survey
Investor Awareness
Investment Academy
TradeQuest Program
Smart Investor Program
Awareness Videos
Capital Markets Apprenticeship
Regulations
Regulations
Legal Framework
Brokers
Brokers
Becoming a Member
Becoming a Member
Member Firm Information
Member Firm Directory
Membership Documentation
BIM Sponsor
Authorized Sponsor
Bahrain Clear
Bahrain Clear
About CSD
Central Depository
Clearing & Settlement
Central Registry
Services & Functions
eServices
eService Login
How to apply for eService Account
eService Application Form
Terms and Conditions
Fees
Pledge Fees Calculator
Exceptional Cases Fees Calculator
BHC Fees
Bahrain Clear Forms
Amanat
ISIN Codes
eAGM
Bahrain Private Market
Publications
Publications
Investor Guidelines
Investor's Guide
Educational Material
Reports
Investors Trading
Trading Reports
Bulletins
Monthly Bulletin
Quarterly Bulletin
Annual Bulletin
Annual Report
Company Recognition
BHB Newsletter
News & Events
News & Events
BHB News
Company Announcements
Market Messages
Events
Panel Discussions
Media Kit
CNBC Arabia Videos
Thought Leadership
Sustainability
Sustainability
Sustainability Journey
Statements
AML Statement
Environmental Statement
Suppliers Code of Conduct
eWaste
Sustainability Guidelines
ESG Reporting Guide
IR Best Practice Guide
Guide to Sustainable Finance
Sustainability Reports
Sustainability Awareness Videos
Tabadul
Tabadul
Overview
Framework
FAQ
Market Messages
Home
Market Messages
Select Company
All
Ahli United Bank B.S.C. (Suspended)
Al Baraka Group B.S.C.
Al Salam Bank B.S.C.
Aluminium Bahrain B.S.C.
APM Terminals Bahrain B.S.C.
Arab Banking Corporation B.S.C.
Arab Insurance Group B.S.C.
Bahrain Car Parks Company (Amakin) B.S.C.
Bahrain Cinema Company B.S.C.
Bahrain Commercial Facilities Company B.S.C.
Bahrain Duty Free Shop Complex B.S.C.
Bahrain Family Leisure Company B.S.C.
Bahrain Flour Mills Company B.S.C.
Bahrain Islamic Bank B.S.C.
Bahrain Kuwait Insurance Company B.S.C.
Bahrain Middle East Bank B.S.C. (Suspended)
Bahrain National Holding Company B.S.C.
Bahrain Ship Repairing and Engineering Company B.S.C.
Bahrain Telecommunications Company B.S.C.
Banader Hotels Company B.S.C.
Bank Muscat S.A.O.G.
Bank of Bahrain and Kuwait B.S.C.
BMMI B.S.C.
Delmon Poultry Company B.S.C.
Eskan Bank Realty Income Trust
Esterad Investment Company B.S.C.
GFH Financial Group B.S.C.
Gulf Hotels Group B.S.C.
INOVEST B.S.C.
Ithmaar Holding B.S.C.
Khaleeji Commercial Bank B.S.C.
Kuwait Finance House K.S.C.P.
Nass Corporation B.S.C.
National Bank of Bahrain B.S.C.
National Hotels Company B.S.C.
Seef Properties B.S.C.
SICO B.S.C. (c)
Solidarity Bahrain B.S.C.
Takaful International Company B.S.C.
Trafco Group B.S.C.
United Gulf Holding Company B.S.C.
United Gulf Investment Corporation B.S.C.
Zain Bahrain B.S.C.
Other
Select Year
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
Select Month
All
January
February
March
April
May
June
July
August
September
October
November
December
February 2023
Thursday, February 2, 2023 01:55 PM
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/210
See More
Wednesday, February 1, 2023 01:30 PM
Listing of Treasury Bills - Issue No. 1950
See More
Wednesday, February 1, 2023 10:55 AM
SICO B.S.C. (c) Special Order Market Trade
See More
January 2023
View All
Monday, January 30, 2023 08:39 AM
Key Person transaction on TRAFCO GROUP B.S.C shares
See More
Sunday, January 29, 2023 03:10 PM
Listing of Treasury Bills - Issue No. 1949
See More
Sunday, January 29, 2023 12:10 PM
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
See More
Quick Links
Who We Are
Rules & Regulations
Daily Trading Summary
Market Messages
Order Book
Bonds And Sukuk
Bahrain Trade
Bahrain Investment Market (BIM)
eAGM
Events
22 November 2022
"Capital Market Regulatory Environment in Bahrain" Webinar
27 October 2022
"How to be FISCALLY Fit?" Webinar
6 October 2022
Kuwait Finance House Cross Listing Bell Ringing Ceremony
View All
Market Messages
Thursday, February 2, 2023
Listing of Short Term Islamic Lease (Ijarah) Sukuk - Issue No. SL/210
Wednesday, February 1, 2023
Listing of Treasury Bills - Issue No. 1950
Wednesday, February 1, 2023
SICO B.S.C. (c) Special Order Market Trade
Monday, January 30, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
Sunday, January 29, 2023
Listing of Treasury Bills - Issue No. 1949
Sunday, January 29, 2023
Key Person transaction Bahrain Kuwait Insurance Company B.S.C. shares
Sunday, January 29, 2023
Key Person transaction on National Hotels Company B.S.C. shares
Sunday, January 29, 2023
Key Person transaction on Esterad Investment Company B.S.C.
Sunday, January 29, 2023
Key Person transaction on Esterad Investment Company B.S.C.
Thursday, January 26, 2023
Key Person transaction on TRAFCO GROUP B.S.C shares
View All