An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 11/15/2019 01:03:28 AM
Company Name Symbol Price Quantity Time
BBK BBK 0.556 50,000.00 12:57:16
GFH Financial Group B.S.C GFH 0.231 3,851.00 12:55:23
GFH Financial Group B.S.C GFH 0.231 100,000.00 12:53:15
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
Seef Properties SEEF 0.202 5,000.00 12:49:54
National Bank of Bahrain NBB 0.708 11,802.00 12:49:06
Bahrain National Holding Company BNH 0.28 6,083.00 12:48:55
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 100,000.00 12:47:43
BBK BBK 0.556 7,000.00 12:39:07
BBK BBK 0.556 43,000.00 12:38:56
Ahli United Bank AUB 0.86 35,875.00 12:38:03
Ahli United Bank AUB 0.86 50,000.00 12:38:03
GFH Financial Group B.S.C GFH 0.231 20,000.00 12:35:55
Ahli United Bank AUB 0.86 27,000.00 12:35:17
Seef Properties SEEF 0.201 5,000.00 12:21:08
Seef Properties SEEF 0.201 5,000.00 12:20:53
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 100,000.00 12:13:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.095 91,956.00 12:07:52
Ahli United Bank AUB 0.859 5,975.00 12:06:47
Ahli United Bank AUB 0.86 3,025.00 12:06:47
Ahli United Bank AUB 0.859 10,000.00 11:55:17
Ahli United Bank AUB 0.86 234,100.00 11:49:09
Ahli United Bank AUB 0.86 115,900.00 11:47:36
Ahli United Bank AUB 0.86 50,000.00 11:47:36
Ahli United Bank AUB 0.86 100,000.00 11:47:36
Bahrain & Kuwait Insurance Company BKIC 0.28 516.00 11:12:27
GFH Financial Group B.S.C GFH 0.23 950,699.00 11:11:19
Ahli United Bank AUB 0.86 15,900.00 11:08:43
Ahli United Bank AUB 0.86 84,100.00 11:08:43
Ahli United Bank AUB 0.86 9,000.00 11:03:25
Bahrain National Holding Company BNH 0.28 13,417.00 11:02:47
Bahrain National Holding Company BNH 0.28 15,350.00 11:02:36
Bahrain National Holding Company BNH 0.28 6,733.00 11:02:23
Bahrain National Holding Company BNH 0.28 10,000.00 11:02:07
BBK BBK 0.556 7,000.00 11:02:04
Bahrain Telecommunication Company BATELCO 0.388 8,000.00 11:01:05
Bahrain National Holding Company BNH 0.28 40,000.00 10:59:40
Ahli United Bank AUB 0.86 10,000.00 10:50:25
National Bank of Bahrain NBB 0.708 4,198.00 10:36:25
Ahli United Bank AUB 0.86 14,158.00 10:35:06
Ahli United Bank AUB 0.86 50,942.00 10:34:36
Ahli United Bank AUB 0.86 249,058.00 10:34:28
Ahli United Bank AUB 0.86 942.00 10:34:12
Ahli United Bank AUB 0.86 70,089.00 10:34:11
Ahli United Bank AUB 0.86 28,969.00 10:34:11
Ahli United Bank AUB 0.86 100,000.00 10:34:11
Bahrain National Holding Company BNH 0.275 30,000.00 10:25:02
Ahli United Bank AUB 0.86 10,000.00 10:20:14
Ahli United Bank AUB 0.86 11,000.00 10:19:03
Ahli United Bank AUB 0.86 89,000.00 10:17:46
Ahli United Bank AUB 0.86 11,000.00 10:03:41
Ahli United Bank AUB 0.86 500,000.00 09:54:10
Bahrain National Holding Company BNH 0.27 20,000.00 09:47:47
GFH Financial Group B.S.C GFH 0.23 699.00 09:40:39
BMMI B.S.C BMMI 0.79 518,159.00 09:30:41
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.785 248,162.00 09:30:22
All data prices are delayed by 15 mins.