An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 09/21/2021 08:58:00 AM
Company Name Symbol Price Quantity Time
Ahli United Bank AUB 0.92 14,574.00 12:58:27
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 5,000.00 12:57:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 11,999.00 12:57:11
Bahrain Telecommunication Company BATELCO 0.594 7,316.00 12:53:28
Bahrain Telecommunication Company BATELCO 0.59 5,373.00 12:53:08
Ahli United Bank AUB 0.923 50,000.00 12:52:07
Ahli United Bank AUB 0.921 30,000.00 12:52:07
Ahli United Bank AUB 0.92 35,426.00 12:52:07
APM Terminals Bahrain B.S.C. APMTB 1.309 2,000.00 12:49:39
Nass Corporation BSC NASS 0.038 3,300.00 12:38:32
Esterad Investment Company B.S.C ESTERAD 0.126 6,612.00 12:35:33
National Hotels Company NHOTEL 0.13 394.00 12:32:31
Gulf Hotels Group B.S.C GHG 0.325 2,101.00 12:31:47
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.91 123.00 12:26:43
Trafco Group B.S.C TRAFCO 0.277 3,011.00 12:26:15
Delmon Poultry Company POLTRY 0.241 2,625.00 12:25:07
Aluminium Bahrain B.S.C ALBH 0.704 50,000.00 12:25:03
GFH Financial Group B.S.C GFH 0.204 48,699.00 12:23:15
GFH Financial Group B.S.C GFH 0.204 50,000.00 12:22:24
GFH Financial Group B.S.C GFH 0.204 98,699.00 12:22:19
GFH Financial Group B.S.C GFH 0.204 1,301.00 12:22:19
GFH Financial Group B.S.C GFH 0.204 48,699.00 12:22:09
GFH Financial Group B.S.C GFH 0.204 1,301.00 12:22:09
GFH Financial Group B.S.C GFH 0.204 50,000.00 12:21:55
GFH Financial Group B.S.C GFH 0.204 98,699.00 12:21:34
GFH Financial Group B.S.C GFH 0.204 1,301.00 12:21:34
GFH Financial Group B.S.C GFH 0.204 1,301.00 12:20:13
GFH Financial Group B.S.C GFH 0.204 8,699.00 12:17:28
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 50,000.00 12:12:54
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 50,000.00 12:12:54
GFH Financial Group B.S.C GFH 0.204 41,301.00 12:12:09
GFH Financial Group B.S.C GFH 0.204 50,000.00 12:05:58
GFH Financial Group B.S.C GFH 0.204 8,699.00 12:03:34
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 43,474.00 12:02:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 125,000.00 12:02:11
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 31,526.00 12:02:11
INOVEST B.S.C. INOVEST 0.33 18,733.00 11:59:38
GFH Financial Group B.S.C GFH 0.204 8,699.00 11:59:27
GFH Financial Group B.S.C GFH 0.204 50,000.00 11:59:27
GFH Financial Group B.S.C GFH 0.204 41,301.00 11:59:27
INOVEST B.S.C. INOVEST 0.329 1,000.00 11:58:30
INOVEST B.S.C. INOVEST 0.329 17,301.00 11:58:30
INOVEST B.S.C. INOVEST 0.329 2,966.00 11:58:30
Ahli United Bank AUB 0.925 40,000.00 11:51:18
GFH Financial Group B.S.C GFH 0.204 8,699.00 11:42:29
GFH Financial Group B.S.C GFH 0.204 41,301.00 11:42:29
GFH Financial Group B.S.C GFH 0.204 7,179.00 11:40:52
GFH Financial Group B.S.C GFH 0.204 1,520.00 11:40:52
GFH Financial Group B.S.C GFH 0.204 50,000.00 11:40:52
GFH Financial Group B.S.C GFH 0.204 41,301.00 11:40:52
BBK BBK 0.504 20,000.00 11:30:53
BBK BBK 0.504 70,000.00 11:30:53
BBK BBK 0.504 10,000.00 11:30:53
Aluminium Bahrain B.S.C ALBH 0.704 10,000.00 11:24:31
BBK BBK 0.504 10,000.00 11:22:41
Bahrain Telecommunication Company BATELCO 0.59 934.00 11:16:39
Arab Banking Corporation ABC 0.34 150,000.00 11:10:11
Zain Bahrain B.S.C ZAINBH 0.124 1,000.00 11:09:05
Seef Properties SEEF 0.18 4,000.00 11:03:01
Seef Properties SEEF 0.18 14,000.00 11:03:01
Seef Properties SEEF 0.18 14,000.00 11:03:01
Seef Properties SEEF 0.18 14,000.00 11:03:01
Esterad Investment Company B.S.C ESTERAD 0.126 3,061.00 11:02:47
Esterad Investment Company B.S.C ESTERAD 0.126 3,061.00 11:02:41
Esterad Investment Company B.S.C ESTERAD 0.126 3,061.00 11:02:32
Esterad Investment Company B.S.C ESTERAD 0.126 3,061.00 11:02:26
Bahrain Telecommunication Company BATELCO 0.593 25,000.00 10:57:44
Bahrain Telecommunication Company BATELCO 0.593 25,000.00 10:57:34
Seef Properties SEEF 0.18 5,000.00 10:57:13
APM Terminals Bahrain B.S.C. APMTB 1.306 3,000.00 10:56:45
Aluminium Bahrain B.S.C ALBH 0.704 9,768.00 10:56:37
Aluminium Bahrain B.S.C ALBH 0.704 24,232.00 10:56:37
Aluminium Bahrain B.S.C ALBH 0.704 30,000.00 10:56:20
APM Terminals Bahrain B.S.C. APMTB 1.307 761.00 10:55:42
Al Salam Bank - Bahrain B.S.C. SALAM 0.082 12,150.00 10:55:10
Arab Banking Corporation ABC 0.34 150,000.00 10:54:44
BBK BBK 0.503 50,000.00 10:51:22
Solidarity Bahrain B.S.C SOLID 0.268 117.00 10:42:26
Solidarity Bahrain B.S.C SOLID 0.268 117.00 10:41:51
Solidarity Bahrain B.S.C SOLID 0.268 117.00 10:41:32
Solidarity Bahrain B.S.C SOLID 0.268 117.00 10:41:12
Ahli United Bank AUB 0.925 50,000.00 10:38:50
Al Salam Bank - Bahrain B.S.C. SALAM 0.081 100,000.00 10:37:24
Trafco Group B.S.C TRAFCO 0.277 147.00 10:36:36
Trafco Group B.S.C TRAFCO 0.277 147.00 10:36:11
Trafco Group B.S.C TRAFCO 0.277 147.00 10:35:43
Trafco Group B.S.C TRAFCO 0.277 147.00 10:35:19
Arab Banking Corporation ABC 0.34 50,000.00 10:29:30
Arab Banking Corporation ABC 0.34 50,000.00 10:29:30
National Bank of Bahrain NBB 0.605 10,000.00 10:15:23
Arab Banking Corporation ABC 0.34 13,669.00 10:06:30
Arab Banking Corporation ABC 0.34 45,000.00 10:05:57
Arab Banking Corporation ABC 0.34 41,331.00 10:05:57
GFH Financial Group B.S.C GFH 0.204 7,179.00 10:04:58
GFH Financial Group B.S.C GFH 0.204 92,821.00 10:04:58
National Bank of Bahrain NBB 0.605 50,000.00 10:02:27
National Bank of Bahrain NBB 0.605 50,000.00 09:45:58
National Bank of Bahrain NBB 0.605 24,793.00 09:45:58
Ahli United Bank AUB 0.92 35,000.00 09:38:24
Ahli United Bank AUB 0.92 84,699.00 09:38:24
BMMI B.S.C BMMI 0.745 250,000.00 09:37:51
Al Baraka Banking Group B.S.C BARKA 0.225 25,000.00 09:36:36
Bahrain Islamic Bank BISB 0.072 408.00 09:35:49
Bahrain Islamic Bank BISB 0.072 19,590.00 09:35:49
BBK BBK 0.502 8,185.00 09:33:49
GFH Financial Group B.S.C GFH 0.204 50,000.00 09:32:00
GFH Financial Group B.S.C GFH 0.204 7,179.00 09:30:15
GFH Financial Group B.S.C GFH 0.204 50,000.00 09:30:15
GFH Financial Group B.S.C GFH 0.204 42,821.00 09:30:15
GFH Financial Group B.S.C GFH 0.204 4,786.00 09:30:00
GFH Financial Group B.S.C GFH 0.204 50,000.00 09:30:00
GFH Financial Group B.S.C GFH 0.204 45,214.00 09:30:00
GFH Financial Group B.S.C GFH 0.204 4,786.00 09:30:00
GFH Financial Group B.S.C GFH 0.204 42,821.00 09:30:00
All data prices are delayed by 15 mins.