An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 10/20/2020 06:19:45 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.151 1,700.00 12:51:56
GFH Financial Group B.S.C GFH 0.151 150,000.00 12:48:42
GFH Financial Group B.S.C GFH 0.151 200,000.00 12:48:42
GFH Financial Group B.S.C GFH 0.151 50,000.00 12:48:24
Zain Bahrain B.S.C ZAINBH 0.107 17,445.00 12:47:39
Zain Bahrain B.S.C ZAINBH 0.107 32,555.00 12:47:39
Ahli United Bank AUB 0.8 15,000.00 12:42:25
GFH Financial Group B.S.C GFH 0.151 50,000.00 12:42:18
APM Terminals Bahrain B.S.C. APMTB 1.54 300.00 12:33:46
Bahrain Telecommunication Company BATELCO 0.522 4,010.00 12:27:47
Zain Bahrain B.S.C ZAINBH 0.107 67,445.00 12:27:03
Zain Bahrain B.S.C ZAINBH 0.107 32,555.00 12:27:03
Zain Bahrain B.S.C ZAINBH 0.107 50,000.00 12:25:35
Zain Bahrain B.S.C ZAINBH 0.107 50,000.00 12:25:08
Ithmaar Holding B.S.C. ITHMR 0.083 500,000.00 12:19:23
Ithmaar Holding B.S.C. ITHMR 0.08 200,000.00 12:18:21
Bahrain Telecommunication Company BATELCO 0.522 1,000.00 12:15:49
Bahrain Telecommunication Company BATELCO 0.522 3,576.00 12:15:49
Ithmaar Holding B.S.C. ITHMR 0.079 66,000.00 12:15:15
Ithmaar Holding B.S.C. ITHMR 0.079 12,000.00 12:04:30
Ithmaar Holding B.S.C. ITHMR 0.078 26,309.00 12:03:06
Ithmaar Holding B.S.C. ITHMR 0.078 11,584.00 12:03:06
Bahrain Ship Repairing & Engineering Company B.S.C. BASREC 0.91 5,000.00 12:00:32
Bahrain Telecommunication Company BATELCO 0.523 5,000.00 11:56:51
Bahrain Telecommunication Company BATELCO 0.523 5,000.00 11:56:22
Bahrain Telecommunication Company BATELCO 0.523 15,000.00 11:56:22
Zain Bahrain B.S.C ZAINBH 0.107 40,000.00 11:54:31
Bahrain Telecommunication Company BATELCO 0.523 20,000.00 11:53:52
Ahli United Bank AUB 0.8 50,000.00 11:48:38
Zain Bahrain B.S.C ZAINBH 0.107 10,000.00 11:48:28
Bahrain Telecommunication Company BATELCO 0.524 1.00 11:45:26
Bahrain Telecommunication Company BATELCO 0.523 250,173.00 11:45:08
Bahrain Telecommunication Company BATELCO 0.523 250,174.00 11:43:39
Ahli United Bank AUB 0.802 5,000.00 11:40:15
Ahli United Bank AUB 0.8 1,000.00 11:40:15
Ahli United Bank AUB 0.8 10,000.00 11:40:15
Ahli United Bank AUB 0.795 23,689.00 11:40:15
Ahli United Bank AUB 0.79 40,000.00 11:40:15
Ahli United Bank AUB 0.79 20,000.00 11:40:15
Ahli United Bank AUB 0.781 307,027.00 11:40:15
Bahrain Telecommunication Company BATELCO 0.523 250,174.00 11:38:28
Bahrain Telecommunication Company BATELCO 0.523 10,000.00 11:36:51
Bahrain Islamic Bank BISB 0.095 146,805.00 11:33:34
Bahrain Islamic Bank BISB 0.095 146,805.00 11:33:23
Bahrain Islamic Bank BISB 0.095 146,805.00 11:33:23
APM Terminals Bahrain B.S.C. APMTB 1.542 1,794.00 11:26:18
Bahrain Telecommunication Company BATELCO 0.524 990.00 11:23:48
GFH Financial Group B.S.C GFH 0.15 50,000.00 11:16:37
GFH Financial Group B.S.C GFH 0.15 200,000.00 11:16:37
GFH Financial Group B.S.C GFH 0.15 100,000.00 11:16:37
GFH Financial Group B.S.C GFH 0.15 100,000.00 11:16:37
GFH Financial Group B.S.C GFH 0.15 200,000.00 11:16:37
GFH Financial Group B.S.C GFH 0.15 50,000.00 11:16:37
Khaleeji Commercial Bank B.S.C KHCB 0.039 200,000.00 10:51:17
Ahli United Bank AUB 0.8 1,000.00 10:35:19
Ahli United Bank AUB 0.8 99,000.00 10:35:19
Ithmaar Holding B.S.C. ITHMR 0.078 173,691.00 10:34:12
Aluminium Bahrain B.S.C ALBH 0.405 75,000.00 10:31:09
Ithmaar Holding B.S.C. ITHMR 0.08 30,000.00 10:30:37
APM Terminals Bahrain B.S.C. APMTB 1.542 5,000.00 10:28:00
APM Terminals Bahrain B.S.C. APMTB 1.542 3,206.00 10:28:00
Ahli United Bank AUB 0.8 199,000.00 10:26:41
Ahli United Bank AUB 0.8 1,000.00 10:24:45
Ahli United Bank AUB 0.801 1,000.00 10:23:44
Ahli United Bank AUB 0.8 50,000.00 10:23:44
Ahli United Bank AUB 0.8 199,000.00 10:23:44
National Bank of Bahrain NBB 0.628 4,180.00 10:23:40
Ahli United Bank AUB 0.81 200,000.00 10:22:49
Bahrain Telecommunication Company BATELCO 0.523 8,000.00 10:17:48
Bahrain Telecommunication Company BATELCO 0.523 25,000.00 10:17:48
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.62 4,000.00 10:15:01
Ahli United Bank AUB 0.826 100,000.00 10:13:43
GFH Financial Group B.S.C GFH 0.151 100,000.00 10:10:35
Seef Properties SEEF 0.171 4,000.00 10:10:27
Seef Properties SEEF 0.171 6,000.00 10:10:27
Seef Properties SEEF 0.172 10,000.00 10:05:00
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.62 6,000.00 10:04:38
Khaleeji Commercial Bank B.S.C KHCB 0.039 100,000.00 10:01:29
Khaleeji Commercial Bank B.S.C KHCB 0.039 30,000.00 10:01:29
APM Terminals Bahrain B.S.C. APMTB 1.542 50,500.00 09:58:27
APM Terminals Bahrain B.S.C. APMTB 1.542 8,500.00 09:58:27
Ithmaar Holding B.S.C. ITHMR 0.08 350,000.00 09:47:37
Bahrain Telecommunication Company BATELCO 0.522 16,000.00 09:45:49
Ithmaar Holding B.S.C. ITHMR 0.08 50,000.00 09:37:32
Aluminium Bahrain B.S.C ALBH 0.405 15,000.00 09:36:36
GFH Financial Group B.S.C GFH 0.15 100,000.00 09:35:46
GFH Financial Group B.S.C GFH 0.15 300,000.00 09:35:46
Bahrain Telecommunication Company BATELCO 0.521 25,000.00 09:33:51
Aluminium Bahrain B.S.C ALBH 0.405 50,000.00 09:30:59
National Bank of Bahrain NBB 0.628 820.00 09:30:43
Ithmaar Holding B.S.C. ITHMR 0.082 200,000.00 09:30:34
All data prices are delayed by 15 mins.