An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/07/2021 13:51:26 PM
Company Name Symbol Price Quantity Time
Aluminium Bahrain B.S.C ALBH 0.652 25,000.00 12:58:35
BBK BBK 0.495 1,934.00 12:57:42
BBK BBK 0.495 8,066.00 12:57:42
Aluminium Bahrain B.S.C ALBH 0.65 4,000.00 12:53:47
Seef Properties SEEF 0.157 90,000.00 12:50:53
Seef Properties SEEF 0.157 65,653.00 12:47:50
BBK BBK 0.495 18,066.00 12:47:20
Nass Corporation BSC NASS 0.041 162,066.00 12:45:42
Nass Corporation BSC NASS 0.046 60,000.00 12:45:42
National Bank of Bahrain NBB 0.6 15,000.00 12:39:43
Aluminium Bahrain B.S.C ALBH 0.65 14,750.00 12:38:46
Aluminium Bahrain B.S.C ALBH 0.649 17,300.00 12:38:15
Aluminium Bahrain B.S.C ALBH 0.649 32,500.00 12:38:15
Aluminium Bahrain B.S.C ALBH 0.649 25,000.00 12:38:15
Aluminium Bahrain B.S.C ALBH 0.65 50,000.00 12:38:15
Aluminium Bahrain B.S.C ALBH 0.65 450.00 12:38:15
Aluminium Bahrain B.S.C ALBH 0.649 15,000.00 12:31:52
GFH Financial Group B.S.C GFH 0.173 50,000.00 12:31:27
GFH Financial Group B.S.C GFH 0.173 50,000.00 12:31:27
INOVEST B.S.C. INOVEST 0.34 11,800.00 12:30:23
Seef Properties SEEF 0.157 2,500.00 12:25:07
Bahrain Cinema Company B.S.C. CINECO 0.56 8,928.00 12:24:35
Seef Properties SEEF 0.157 31,847.00 12:23:31
Seef Properties SEEF 0.156 100,000.00 12:19:28
Seef Properties SEEF 0.157 50,000.00 12:19:28
Ahli United Bank AUB 0.715 10,000.00 12:18:57
Ahli United Bank AUB 0.715 3,500.00 12:18:57
Ahli United Bank AUB 0.715 15,771.00 12:18:57
Ahli United Bank AUB 0.72 37,000.00 12:18:32
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 10,000.00 12:10:05
Seef Properties SEEF 0.155 5,000.00 12:00:36
Aluminium Bahrain B.S.C ALBH 0.649 12,700.00 11:58:17
Ahli United Bank AUB 0.72 10,000.00 11:54:23
Ahli United Bank AUB 0.72 10,000.00 11:52:38
APM Terminals Bahrain B.S.C. APMTB 1.265 99.00 11:51:57
APM Terminals Bahrain B.S.C. APMTB 1.265 9,179.00 11:49:06
APM Terminals Bahrain B.S.C. APMTB 1.265 9,179.00 11:49:03
Ahli United Bank AUB 0.715 29,271.00 11:46:22
APM Terminals Bahrain B.S.C. APMTB 1.265 1,642.00 11:46:07
APM Terminals Bahrain B.S.C. APMTB 1.265 2,000.00 11:46:07
Al Salam Bank - Bahrain B.S.C. SALAM 0.067 5,000.00 11:40:58
Khaleeji Commercial Bank B.S.C KHCB 0.049 50,000.00 11:39:47
Ahli United Bank AUB 0.715 17,220.00 11:38:31
Ahli United Bank AUB 0.715 143,407.00 11:38:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 50,000.00 11:37:31
Al Salam Bank - Bahrain B.S.C. SALAM 0.066 40,000.00 11:36:24
APM Terminals Bahrain B.S.C. APMTB 1.265 200.00 11:35:27
Ahli United Bank AUB 0.71 72,898.00 11:33:35
Ahli United Bank AUB 0.71 50,000.00 11:33:26
Ahli United Bank AUB 0.71 42,521.00 11:33:26
APM Terminals Bahrain B.S.C. APMTB 1.265 158.00 11:30:29
Aluminium Bahrain B.S.C ALBH 0.645 12,000.00 11:18:35
Aluminium Bahrain B.S.C ALBH 0.645 30,000.00 11:18:35
Aluminium Bahrain B.S.C ALBH 0.645 12,000.00 11:18:35
Aluminium Bahrain B.S.C ALBH 0.645 1,500.00 11:18:35
Aluminium Bahrain B.S.C ALBH 0.65 2,500.00 11:18:35
Ahli United Bank AUB 0.71 50,000.00 11:14:57
Ahli United Bank AUB 0.708 15,000.00 11:14:14
Ahli United Bank AUB 0.708 20,000.00 11:13:49
Nass Corporation BSC NASS 0.041 100,000.00 11:13:35
BBK BBK 0.495 2,000.00 11:07:48
Zain Bahrain B.S.C ZAINBH 0.112 5,000.00 11:02:00
Ahli United Bank AUB 0.71 30,000.00 10:55:12
Ahli United Bank AUB 0.71 70,000.00 10:55:12
Bahrain Telecommunication Company BATELCO 0.599 2,424.00 10:52:25
Bahrain Telecommunication Company BATELCO 0.599 3,576.00 10:52:25
Aluminium Bahrain B.S.C ALBH 0.645 3,000.00 10:51:09
Ahli United Bank AUB 0.705 93,000.00 10:41:23
Zain Bahrain B.S.C ZAINBH 0.112 50,000.00 10:41:20
Aluminium Bahrain B.S.C ALBH 0.645 10,000.00 10:39:34
Seef Properties SEEF 0.155 50,000.00 10:37:56
Seef Properties SEEF 0.155 50,000.00 10:37:56
Seef Properties SEEF 0.155 25,000.00 10:37:56
Bahrain Telecommunication Company BATELCO 0.599 76.00 10:36:12
GFH Financial Group B.S.C GFH 0.173 25,000.00 10:33:00
GFH Financial Group B.S.C GFH 0.173 75,000.00 10:32:41
Aluminium Bahrain B.S.C ALBH 0.645 10,000.00 10:29:06
Bahrain Telecommunication Company BATELCO 0.6 6,666.00 10:22:26
National Bank of Bahrain NBB 0.61 120.00 10:00:00
All data prices are delayed by 15 mins.