An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 05/26/2020 10:02:53 AM
Company Name Symbol Price Quantity Time
GFH Financial Group B.S.C GFH 0.144 200,000.00 12:57:40
Ahli United Bank AUB 0.59 5,000.00 12:57:38
Ahli United Bank AUB 0.59 470.00 12:57:38
Bahrain Telecommunication Company BATELCO 0.38 10,000.00 12:56:48
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.524 90,374.00 12:56:12
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 50,000.00 12:55:37
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 30,000.00 12:55:37
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 10,000.00 12:55:37
Khaleeji Commercial Bank B.S.C KHCB 0.038 25,000.00 12:53:43
GFH Financial Group B.S.C GFH 0.143 32,413.00 12:53:11
GFH Financial Group B.S.C GFH 0.143 35,140.00 12:52:33
GFH Financial Group B.S.C GFH 0.143 50,000.00 12:52:33
GFH Financial Group B.S.C GFH 0.143 100,000.00 12:52:33
Ahli United Bank AUB 0.595 6,990.00 12:49:48
Ahli United Bank AUB 0.595 9,010.00 12:49:48
GFH Financial Group B.S.C GFH 0.144 100,000.00 12:44:30
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 50,000.00 12:41:42
GFH Financial Group B.S.C GFH 0.144 50,000.00 12:40:19
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.524 9,626.00 12:39:58
GFH Financial Group B.S.C GFH 0.144 150,000.00 12:39:55
GFH Financial Group B.S.C GFH 0.144 50,000.00 12:38:42
APM Terminals Bahrain B.S.C. APMTB 0.97 5,000.00 12:24:51
APM Terminals Bahrain B.S.C. APMTB 0.97 10,000.00 12:24:38
APM Terminals Bahrain B.S.C. APMTB 0.97 5,000.00 12:24:38
APM Terminals Bahrain B.S.C. APMTB 0.975 5,000.00 12:24:21
Bahrain Telecommunication Company BATELCO 0.38 5,000.00 12:20:03
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.525 10,000.00 12:04:46
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.526 6,964.00 12:04:29
Ahli United Bank AUB 0.593 10,000.00 11:45:13
Aluminium Bahrain B.S.C ALBH 0.328 22,673.00 11:37:25
Aluminium Bahrain B.S.C ALBH 0.328 22,000.00 11:37:15
National Bank of Bahrain NBB 0.609 4,960.00 11:30:42
National Bank of Bahrain NBB 0.609 10,000.00 11:30:42
BBK BBK 0.498 2,223.00 11:29:05
BBK BBK 0.5 67,900.00 11:29:05
BBK BBK 0.5 5,000.00 11:29:05
BBK BBK 0.503 50,430.00 11:29:05
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.525 50,000.00 11:01:01
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.54 925.00 10:51:19
GFH Financial Group B.S.C GFH 0.143 64,860.00 10:46:52
Arab Banking Corporation ABC 0.3 10,000.00 10:43:17
GFH Financial Group B.S.C GFH 0.143 50,000.00 10:39:09
GFH Financial Group B.S.C GFH 0.143 100,000.00 10:38:01
GFH Financial Group B.S.C GFH 0.143 300,000.00 10:32:51
Bahrain Telecommunication Company BATELCO 0.379 2,717.00 10:30:33
Aluminium Bahrain B.S.C ALBH 0.327 928.00 10:30:23
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.52 9,626.00 10:25:11
Ahli United Bank AUB 0.59 5,100.00 10:24:11
Bahrain Telecommunication Company BATELCO 0.381 102.00 10:22:43
BBK BBK 0.5 100.00 10:18:15
Ahli United Bank AUB 0.59 100.00 10:17:19
Bahrain Duty Free Shop Complex B.S.C. DUTYF 0.54 902.00 10:05:27
BBK BBK 0.5 2,000.00 10:00:00
Al Salam Bank - Bahrain B.S.C. SALAM 0.063 100,000.00 10:00:00
All data prices are delayed by 15 mins.