An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 06/25/2022 23:24:54 PM
Company Name Symbol Price Quantity Time
Bahrain Telecommunications Company B.S.C. BATELCO 0.493 132.00 12:53:10
Aluminium Bahrain B.S.C. ALBH 1.135 4,000.00 12:50:10
Aluminium Bahrain B.S.C. ALBH 1.135 6,000.00 12:45:24
Aluminium Bahrain B.S.C. ALBH 1.135 9,000.00 12:45:13
Aluminium Bahrain B.S.C. ALBH 1.144 128.00 12:35:21
Ahli United Bank B.S.C. AUB 0.83 5,000.00 12:33:57
Al Salam Bank B.S.C. SALAM 0.084 93,000.00 11:56:26
Al Salam Bank B.S.C. SALAM 0.084 100,000.00 11:56:26
Gulf Hotels Group B.S.C. GHG 0.37 1,000.00 11:56:06
Gulf Hotels Group B.S.C. GHG 0.37 3,000.00 11:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 15,000.00 11:53:21
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 8,600.00 11:53:21
Bahrain Cinema Company B.S.C. CINECO 0.425 50,000.00 11:51:53
Bank of Bahrain and Kuwait B.S.C. BBK 0.476 6,400.00 11:50:33
Aluminium Bahrain B.S.C. ALBH 1.144 59,486.00 11:50:05
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.395 1,749.00 11:49:19
Bahrain Kuwait Insurance Company B.S.C. BKIC 0.395 5,000.00 11:49:03
Eskan Bank Realty Income Trust EBRIT 0.072 5,000.00 11:26:17
Bahrain Telecommunications Company B.S.C. BATELCO 0.493 100.00 11:18:52
Al Salam Bank B.S.C. SALAM 0.084 7,000.00 11:17:26
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 3,132.00 11:10:32
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 304.00 11:10:32
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 9,564.00 11:10:32
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 14,286.00 11:08:22
Seef Properties B.S.C. SEEF 0.165 5,000.00 11:03:11
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 25,000.00 10:59:12
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 25,000.00 10:59:12
Gulf Hotels Group B.S.C. GHG 0.37 20,000.00 10:58:42
Al Salam Bank B.S.C. SALAM 0.084 100,000.00 10:57:42
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 5,000.00 10:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 100,000.00 10:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 20,000.00 10:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 20,000.00 10:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 50,000.00 10:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 10,000.00 10:56:06
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 10,000.00 10:56:00
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 50,000.00 10:56:00
Bank of Bahrain and Kuwait B.S.C. BBK 0.48 145,000.00 10:56:00
Al Salam Bank B.S.C. SALAM 0.084 5,000.00 10:54:28
Al Salam Bank B.S.C. SALAM 0.084 100,000.00 10:54:28
Aluminium Bahrain B.S.C. ALBH 1.135 1,000.00 10:50:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 4,494.00 10:41:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 2,638.00 10:41:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 9,868.00 10:41:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 5,000.00 10:41:30
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 17,868.00 10:41:30
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 1,322.00 10:41:25
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 3,678.00 10:41:25
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 6,608.00 10:41:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 3,392.00 10:41:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 15,000.00 10:41:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 44,768.00 10:36:23
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 150.00 10:36:23
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 5,232.00 10:36:23
Bahrain Telecommunications Company B.S.C. BATELCO 0.49 20,000.00 10:36:23
Bank of Bahrain and Kuwait B.S.C. BBK 0.482 7,000.00 10:35:23
Aluminium Bahrain B.S.C. ALBH 1.145 5,000.00 10:31:51
Bahrain Telecommunications Company B.S.C. BATELCO 0.491 1,851.00 10:13:08
Bahrain Telecommunications Company B.S.C. BATELCO 0.491 1,149.00 10:13:08
Bahrain Telecommunications Company B.S.C. BATELCO 0.491 4,000.00 10:13:08
Aluminium Bahrain B.S.C. ALBH 1.15 10,000.00 10:12:35
Aluminium Bahrain B.S.C. ALBH 1.15 37,000.00 10:12:24
Aluminium Bahrain B.S.C. ALBH 1.15 3,000.00 10:11:43
Aluminium Bahrain B.S.C. ALBH 1.15 2,000.00 10:09:17
Seef Properties B.S.C. SEEF 0.167 10,000.00 10:04:53
National Bank of Bahrain B.S.C. NBB 0.623 6,380.00 10:03:48
National Bank of Bahrain B.S.C. NBB 0.623 19,505.00 09:33:49
GFH Financial Group B.S.C. GFH 0.28 15,000.00 09:32:15
Bahrain Telecommunications Company B.S.C. BATELCO 0.491 2,595.00 09:30:00
National Bank of Bahrain B.S.C. NBB 0.623 495.00 09:30:00
All data prices are delayed by 15 mins.