An Oasis of
Investment Opportunities
Read More

Time and Sales

Time and Sale

Last update Closed - 02/04/2023 02:46:08 AM
Company Name Symbol Price Quantity Time
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 8,274.00 12:59:43
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 16,726.00 12:59:43
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:58:17
Aluminium Bahrain B.S.C. ALBH 1.2 34,972.00 12:58:17
Aluminium Bahrain B.S.C. ALBH 1.2 38,360.00 12:58:17
Aluminium Bahrain B.S.C. ALBH 1.2 41,574.00 12:58:17
Aluminium Bahrain B.S.C. ALBH 1.2 66.00 12:58:17
National Bank of Bahrain B.S.C. NBB 0.622 981.00 12:58:13
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:56:57
Aluminium Bahrain B.S.C. ALBH 1.2 14.00 12:56:52
Aluminium Bahrain B.S.C. ALBH 1.2 16,690.00 12:56:52
Aluminium Bahrain B.S.C. ALBH 1.2 8,324.00 12:56:52
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:56:43
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:56:34
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:56:34
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:56:34
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:56:30
Aluminium Bahrain B.S.C. ALBH 1.2 36,677.00 12:56:30
Aluminium Bahrain B.S.C. ALBH 1.2 23,286.00 12:56:30
Aluminium Bahrain B.S.C. ALBH 1.2 37.00 12:56:30
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 2,439.00 12:56:26
Aluminium Bahrain B.S.C. ALBH 1.2 40,008.00 12:56:12
Aluminium Bahrain B.S.C. ALBH 1.2 19,960.00 12:56:12
Aluminium Bahrain B.S.C. ALBH 1.2 32.00 12:56:12
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:56:08
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:55:16
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:55:16
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:55:16
Nass Corporation B.S.C. NASS 0.051 1,100.00 12:55:10
Aluminium Bahrain B.S.C. ALBH 1.2 40,008.00 12:55:00
Aluminium Bahrain B.S.C. ALBH 1.2 19,960.00 12:55:00
Aluminium Bahrain B.S.C. ALBH 1.2 32.00 12:55:00
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:54:56
Aluminium Bahrain B.S.C. ALBH 1.2 26,672.00 12:54:46
Aluminium Bahrain B.S.C. ALBH 1.2 13,307.00 12:54:46
Aluminium Bahrain B.S.C. ALBH 1.2 21.00 12:54:46
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:54:39
Aluminium Bahrain B.S.C. ALBH 1.2 2,870.00 12:54:23
Aluminium Bahrain B.S.C. ALBH 1.2 19,048.00 12:54:23
Aluminium Bahrain B.S.C. ALBH 1.2 10,935.00 12:54:23
Aluminium Bahrain B.S.C. ALBH 1.2 17.00 12:54:23
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:53:57
Aluminium Bahrain B.S.C. ALBH 1.2 2.00 12:53:57
Aluminium Bahrain B.S.C. ALBH 1.2 4,990.00 12:53:57
Aluminium Bahrain B.S.C. ALBH 1.2 8.00 12:53:57
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:53:00
Aluminium Bahrain B.S.C. ALBH 1.2 16,672.00 12:53:00
Aluminium Bahrain B.S.C. ALBH 1.2 13,307.00 12:53:00
Aluminium Bahrain B.S.C. ALBH 1.2 21.00 12:53:00
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:51:20
Aluminium Bahrain B.S.C. ALBH 1.2 2,125.00 12:51:20
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:51:20
Bank of Bahrain and Kuwait B.S.C. BBK 0.508 950.00 12:46:30
APM Terminals Bahrain B.S.C. APMTB 1.235 4,500.00 12:45:51
Aluminium Bahrain B.S.C. ALBH 1.2 5,000.00 12:45:31
Aluminium Bahrain B.S.C. ALBH 1.2 14,966.00 12:45:31
Aluminium Bahrain B.S.C. ALBH 1.2 7,842.00 12:45:31
Aluminium Bahrain B.S.C. ALBH 1.2 526.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:56
Aluminium Bahrain B.S.C. ALBH 1.2 2,808.00 12:43:47
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:41
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:41
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:41
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:40
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:40
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:40
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:43:25
Aluminium Bahrain B.S.C. ALBH 1.2 526.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:43:06
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:42:51
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:42:51
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:42:51
Aluminium Bahrain B.S.C. ALBH 1.2 2,808.00 12:42:51
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:42:50
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:42:50
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:42:50
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:42:49
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:42:49
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:42:49
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:42:49
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:42:49
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:42:49
Aluminium Bahrain B.S.C. ALBH 1.2 526.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:41:08
Aluminium Bahrain B.S.C. ALBH 1.2 2,808.00 12:40:52
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:40:51
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:40:51
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:40:51
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:40:50
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:40:50
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:40:50
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:40:49
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:40:49
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:40:49
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 526.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:39:36
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:39:36
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 3,713.00 12:39:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 20,000.00 12:39:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.508 10,000.00 12:39:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.504 20,000.00 12:39:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 2,000.00 12:39:08
Bank of Bahrain and Kuwait B.S.C. BBK 0.5 89,287.00 12:39:08
Aluminium Bahrain B.S.C. ALBH 1.2 2,808.00 12:38:23
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:38:20
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:38:20
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:38:20
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:38:17
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:38:17
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:38:17
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:38:11
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:38:11
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:38:11
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:38:08
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:38:08
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:38:08
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 12:38:05
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 12:38:05
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 12:38:05
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:33:07
Aluminium Bahrain B.S.C. ALBH 1.2 8.00 12:32:35
Aluminium Bahrain B.S.C. ALBH 1.2 1,000.00 12:31:54
National Bank of Bahrain B.S.C. NBB 0.627 2,000.00 12:31:17
Aluminium Bahrain B.S.C. ALBH 1.2 1,179.00 12:29:30
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:29:30
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:28:00
Aluminium Bahrain B.S.C. ALBH 1.2 20,000.00 12:28:00
Al Salam Bank B.S.C. SALAM 0.101 200,000.00 12:20:11
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:19
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:19
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:19
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:19
Aluminium Bahrain B.S.C. ALBH 1.2 2,148.00 12:16:19
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:13
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:16:04
Aluminium Bahrain B.S.C. ALBH 1.201 3,000.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.201 5,000.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 874.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 15,000.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 6,668.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 3,327.00 12:15:53
Aluminium Bahrain B.S.C. ALBH 1.2 5.00 12:15:53
Seef Properties B.S.C. SEEF 0.161 5,000.00 12:07:40
Aluminium Bahrain B.S.C. ALBH 1.206 2,000.00 12:02:21
Aluminium Bahrain B.S.C. ALBH 1.206 5,000.00 12:02:21
Aluminium Bahrain B.S.C. ALBH 1.206 10,000.00 12:02:21
Al Baraka Group B.S.C. BARKA 0.343 48,875.00 12:00:47
Al Baraka Group B.S.C. BARKA 0.343 21,125.00 11:59:34
Al Baraka Group B.S.C. BARKA 0.343 28,875.00 11:58:17
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 100.00 11:40:29
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 100.00 11:40:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.463 15,000.00 11:25:33
Al Salam Bank B.S.C. SALAM 0.1 12,300.00 11:23:38
Aluminium Bahrain B.S.C. ALBH 1.21 34.00 11:19:23
Aluminium Bahrain B.S.C. ALBH 1.21 11,201.00 11:19:23
Aluminium Bahrain B.S.C. ALBH 1.21 3,149.00 11:19:06
Aluminium Bahrain B.S.C. ALBH 1.21 15,000.00 11:19:06
Aluminium Bahrain B.S.C. ALBH 1.21 6,851.00 11:17:27
Bank of Bahrain and Kuwait B.S.C. BBK 0.512 10,000.00 10:58:37
Bank of Bahrain and Kuwait B.S.C. BBK 0.512 30,000.00 10:58:37
Bank of Bahrain and Kuwait B.S.C. BBK 0.51 10,000.00 10:58:37
Seef Properties B.S.C. SEEF 0.163 10,000.00 10:53:48
Al Salam Bank B.S.C. SALAM 0.1 100,000.00 10:53:05
Al Baraka Group B.S.C. BARKA 0.34 100,000.00 10:51:35
Aluminium Bahrain B.S.C. ALBH 1.205 15,000.00 10:50:42
Aluminium Bahrain B.S.C. ALBH 1.205 5,000.00 10:50:42
Aluminium Bahrain B.S.C. ALBH 1.205 5,000.00 10:49:11
Aluminium Bahrain B.S.C. ALBH 1.2 871.00 10:40:31
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 10:40:31
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 10:40:31
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 10:40:31
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 10:40:31
Aluminium Bahrain B.S.C. ALBH 1.2 4,126.00 10:40:31
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 20,000.00 10:40:15
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 22,000.00 10:40:02
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 7,581.00 10:39:41
Bank of Bahrain and Kuwait B.S.C. BBK 0.515 40,000.00 10:36:47
Bank of Bahrain and Kuwait B.S.C. BBK 0.515 10,000.00 10:36:36
Seef Properties B.S.C. SEEF 0.163 5,000.00 10:35:31
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 2,419.00 10:29:17
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 15,000.00 10:27:24
Bahrain Telecommunications Company B.S.C. BATELCO 0.46 10,000.00 10:27:24
Aluminium Bahrain B.S.C. ALBH 1.2 2,708.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 1,500.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 10:27:17
Aluminium Bahrain B.S.C. ALBH 1.2 792.00 10:27:17
Bahrain National Holding Company B.S.C. BNH 0.46 3,500.00 10:23:39
Al Salam Bank B.S.C. SALAM 0.1 200,000.00 10:08:30
Aluminium Bahrain B.S.C. ALBH 1.2 3,334.00 10:05:20
Aluminium Bahrain B.S.C. ALBH 1.2 1,663.00 10:05:20
Aluminium Bahrain B.S.C. ALBH 1.2 3.00 10:05:20
Aluminium Bahrain B.S.C. ALBH 1.2 626.00 10:05:20
Khaleeji Commercial Bank B.S.C. KHCB 0.089 15,000.00 10:03:26
Aluminium Bahrain B.S.C. ALBH 1.2 2,626.00 10:01:18
Aluminium Bahrain B.S.C. ALBH 1.2 5,376.00 10:01:18
Aluminium Bahrain B.S.C. ALBH 1.2 3,992.00 10:01:18
Aluminium Bahrain B.S.C. ALBH 1.2 6.00 10:01:18
Kuwait Finance House K.S.C.P. KFH 2.73 300.00 10:00:28
National Bank of Bahrain B.S.C. NBB 0.628 8,006.00 09:58:43
Aluminium Bahrain B.S.C. ALBH 1.2 13,336.00 09:57:13
Aluminium Bahrain B.S.C. ALBH 1.2 6,653.00 09:57:13
Aluminium Bahrain B.S.C. ALBH 1.2 11.00 09:57:13
Aluminium Bahrain B.S.C. ALBH 1.2 10,000.00 09:56:43
Aluminium Bahrain B.S.C. ALBH 1.2 6,670.00 09:56:43
Aluminium Bahrain B.S.C. ALBH 1.2 8,317.00 09:56:43
Aluminium Bahrain B.S.C. ALBH 1.2 13.00 09:56:43
All data prices are delayed by 15 mins.