Traded Shares

Traded Shares

Closed - 07/27/2021 01:42:56 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.804 + 0.016 2.03 550,723.00 165,762.527
Bahrain Telecommunication Company BD BATELCO 0.610 + 0.001 0.16 173,144.00 105,494.438
BBK BD BBK 0.499 + 0.001 0.20 137,065.00 68,465.620
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.073 = 0.000 0.00 564,600.00 41,220.400
APM Terminals Bahrain B.S.C. BD APMTB 1.290 + 0.003 0.23 22,985.00 29,626.650
Zain Bahrain B.S.C BD ZAINBH 0.120 = 0.000 0.00 174,900.00 20,988.737
GFH Financial Group B.S.C $ GFH 0.213 - 0.001 0.47 168,854.00 13,515.750
Aluminium Bahrain B.S.C BD ALBH 0.656 - 0.001 0.15 18,194.00 11,933.570
BMMI B.S.C BD BMMI 0.765 + 0.015 2.00 10,000.00 7,650.000
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.592 - 0.003 0.50 10,000.00 5,920.000
United Gulf Investment Corporation B.S.C BD UGIC 0.075 - 0.025 25.00 24,000.00 1,800.000
Bahrain & Kuwait Insurance Company BD BKIC 0.400 + 0.027 7.24 4,227.00 1,690.800
National Bank of Bahrain BD NBB 0.604 = 0.000 0.00 2,148.00 1,299.540
Ithmaar Holding B.S.C. $ ITHMR 0.052 = 0.000 0.00 50,000.00 1,074.450
Seef Properties BD SEEF 0.174 = 0.000 0.00 5,000.00 870.000
All data prices are delayed by 15 mins.