Traded Shares

Traded Shares

Open - 09/27/2022 10:40:42 AM
Company Currency Symbol Price Net Change %Change Volume Value
Aluminium Bahrain B.S.C. BD ALBH 1.050 - 0.020 1.87 88,800.00 92,793.300
National Bank of Bahrain B.S.C. BD NBB 0.614 - 0.031 4.81 65,708.00 40,367.504
Al Salam Bank B.S.C. BD SALAM 0.089 - 0.001 1.11 316,570.00 28,176.300
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.488 - 0.002 0.41 50,122.00 24,459.536
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.480 - 0.002 0.42 43,662.00 20,964.436
Seef Properties B.S.C. BD SEEF 0.155 - 0.004 2.52 81,000.00 12,595.000
Al Baraka Group B.S.C. $ BARKA 0.315 = 0.000 0.00 57,061.00 6,776.279
Esterad Investment Company B.S.C. BD ESTERAD 0.126 + 0.011 9.57 36,897.00 4,639.730
Gulf Hotels Group B.S.C. BD GHG 0.360 = 0.000 0.00 1,600.00 578.125
Solidarity Bahrain B.S.C. BD SOLID 0.245 = 0.000 0.00 1,700.00 416.500
All data prices are delayed by 15 mins.