Traded Shares

Traded Shares

Closed - 05/07/2021 13:07:52 PM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank $ AUB 0.715 + 0.010 1.42 719,588.00 193,038.449
Aluminium Bahrain B.S.C BD ALBH 0.652 + 0.010 1.56 277,700.00 180,060.000
Seef Properties BD SEEF 0.157 + 0.001 0.64 470,000.00 73,430.000
APM Terminals Bahrain B.S.C. BD APMTB 1.265 = 0.000 0.00 22,457.00 28,408.105
BBK BD BBK 0.495 = 0.000 0.00 30,066.00 14,882.670
Nass Corporation BSC BD NASS 0.046 + 0.001 2.22 322,066.00 13,504.706
GFH Financial Group B.S.C $ GFH 0.173 = 0.000 0.00 200,000.00 13,044.200
National Bank of Bahrain BD NBB 0.600 - 0.005 0.83 15,120.00 9,073.200
Bahrain Telecommunication Company BD BATELCO 0.599 - 0.001 0.17 12,742.00 7,639.124
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.066 + 0.001 1.54 105,000.00 6,935.000
Zain Bahrain B.S.C BD ZAINBH 0.112 = 0.000 0.00 55,000.00 6,160.000
Bahrain Cinema Company B.S.C. BD CINECO 0.560 = 0.000 0.00 8,928.00 4,999.680
Khaleeji Commercial Bank B.S.C BD KHCB 0.049 - 0.001 2.00 50,000.00 2,450.000
INOVEST B.S.C. $ INOVEST 0.340 + 0.043 14.48 11,800.00 1,512.524
All data prices are delayed by 15 mins.