Traded Shares

Traded Shares

Closed - 10/25/2021 04:15:35 AM
Company Currency Symbol Price Net Change %Change Volume Value
Ahli United Bank B.S.C. $ AUB 0.961 + 0.011 1.16 847,539.00 305,282.911
GFH Financial Group B.S.C. $ GFH 0.222 + 0.009 4.23 2,814,637.00 231,758.301
Aluminium Bahrain B.S.C. BD ALBH 0.737 + 0.007 0.96 263,500.00 193,527.500
Bahrain Telecommunications Company B.S.C. BD BATELCO 0.597 + 0.002 0.34 60,569.00 36,117.849
Seef Properties B.S.C. BD SEEF 0.181 - 0.001 0.55 191,000.00 34,447.000
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.085 + 0.001 1.19 250,000.00 21,248.574
Bank of Bahrain and Kuwait B.S.C. BD BBK 0.504 + 0.002 0.40 40,247.00 20,253.994
BMMI B.S.C. BD BMMI 0.745 - 0.005 0.67 25,000.00 18,625.000
Khaleeji Commercial Bank B.S.C. BD KHCB 0.071 + 0.001 1.43 253,410.00 17,838.700
Bahrain National Holding Company B.S.C. BD BNH 0.420 + 0.001 0.24 32,000.00 13,440.000
National Bank of Bahrain B.S.C. BD NBB 0.606 - 0.001 0.16 21,104.00 12,794.024
Zain Bahrain B.S.C. BD ZAINBH 0.129 + 0.001 0.78 90,000.00 11,610.000
Bahrain Cinema Company B.S.C. BD CINECO 0.550 + 0.020 3.77 20,000.00 11,000.000
APM Terminals Bahrain B.S.C. BD APMTB 1.300 - 0.002 0.15 7,350.00 9,555.000
Bahrain Duty Free Shop Complex B.S.C. BD DUTYF 0.600 + 0.005 0.84 10,000.00 6,000.000
National Hotels Company B.S.C. BD NHOTEL 0.135 = 0.000 0.00 20,000.00 2,699.270
Al Baraka Banking Group B.S.C. $ BARKA 0.223 = 0.000 0.00 20,000.00 1,681.420
Ithmaar Holding B.S.C. $ ITHMR 0.057 = 0.000 0.00 52,970.00 1,138.272
Bahrain Islamic Bank B.S.C. BD BISB 0.079 = 0.000 0.00 1,549.00 111.528
All data prices are delayed by 15 mins.