Traded Shares

Traded Shares

Closed - 08/22/2019 01:11:51 AM
Company Currency Symbol Price Net Change %Change Volume Value
Bahrain Telecommunication Company BD BATELCO 0.384 = 0.000 0.00 220,409.00 84,554.727
Al Salam Bank - Bahrain B.S.C. BD SALAM 0.090 = 0.000 0.00 917,975.00 82,617.750
Zain Bahrain B.S.C BD ZAINBH 0.102 + 0.002 2.00 578,352.00 58,233.662
APM Terminals Bahrain B.S.C. BD APMTB 0.990 + 0.001 0.10 50,000.00 49,500.000
BBK BD BBK 0.534 + 0.010 1.91 40,372.00 21,259.928
National Bank of Bahrain BD NBB 0.699 - 0.001 0.14 30,000.00 20,970.000
Bahrain National Holding Company BD BNH 0.258 - 0.002 0.77 75,000.00 19,440.000
Ahli United Bank $ AUB 0.917 - 0.009 0.97 54,180.00 18,751.392
Arab Banking Corporation $ ABC 0.462 = 0.000 0.00 99,488.00 17,328.223
Seef Properties BD SEEF 0.201 - 0.001 0.50 85,000.00 17,085.000
Gulf Hotels Group B.S.C BD GHG 0.407 - 0.003 0.73 40,000.00 16,340.000
GFH Financial Group B.S.C $ GFH 0.238 = 0.000 0.00 166,000.00 14,889.992
Delmon Poultry Company BD POLTRY 0.252 = 0.000 0.00 8,400.00 1,906.800
Bahrain Islamic Bank BD BISB 0.119 = 0.000 0.00 7,750.00 868.000
Trafco Group B.S.C BD TRAFCO 0.316 = 0.000 0.00 2,147.00 611.895
Bahrain Car Parks Company B.S.C. BD CPARK 0.122 = 0.000 0.00 5,000.00 610.000
Esterad Investment Company B.S.C BD ESTERAD 0.161 = 0.000 0.00 3,348.00 535.680
Nass Corporation BSC BD NASS 0.100 = 0.000 0.00 4,400.00 396.000
All data prices are delayed by 15 mins.