An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Saturday, 24 August, 2019
Open Close Change Volume Value(BD) Bid Ask
BD 0.103 BD 0.103 +0.001(0.98) 150,000 15,500.00 BD 0.102 BD 0.104
All data prices are delayed by 15 mins.
P/E Ratio 7.36
Annual Dividend(BD) 0.005
Earnings Per Share (BD) 0.014
Yield 4.85%
Market Cap. (BD) 37,904,000
Issued & Fully Paid Shares 368,000,000
Book Value (Year End) 0.193
Last Trading Day's
High Low
BD 0.104 BD 0.103
52 week
High Low
BD 0.103 BD 0.068

Order Book

Bid Volume Type
0.102 100,000
0.101 20,000
0.101 100,000
0.100 100,000
0.100 60,000
Ask Volume Type
0.104 17,677
0.104 20,000
0.105 50,000
0.105 100,000
0.105 50,000

Times & Sales

Price Quantity Time
0.103 20,000 11:20:49
0.103 30,000 11:20:49
0.104 10,000 10:55:05
0.104 20,000 10:44:21
0.104 20,000 10:40:47
0.103 50,000 09:35:46