An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Tuesday, 20 October, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.107 BD 0.107 =0.000(0.00) 300,000 32,100.00 BD 0.107 BD 0.108
All data prices are delayed by 15 mins.
Market Cap. (BD) 39,376,000
Issued & Fully Paid Shares 368,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.107 BD 0.107
52 week
High Low
BD 0.113 BD 0.097

Order Book

Bid Volume Type
0.107 100,000
0.105 100,000
0.104 50,000
0.104 100,000
0.103 300,000
Ask Volume Type
0.108 50,000
0.109 30,000
0.109 100,000
0.110 150,000
0.116 200,000

Times & Sales

Price Quantity Time
0.107 17,445 12:47:39
0.107 32,555 12:47:39
0.107 32,555 12:27:03
0.107 67,445 12:27:03
0.107 50,000 12:25:35
0.107 50,000 12:25:08
0.107 40,000 11:54:31
0.107 10,000 11:48:28