An Oasis of
Investment Opportunities
Read More

Zain Bahrain B.S.C

Zain Bahrain B.S.C

Zain Bahrain B.S.C

ZAINBH ZAINBH
Closed - Wednesday, 19 February, 2020
Open Close Change Volume Value(BD) Bid Ask
BD 0.113 BD 0.113 +0.001(0.89) 260,000 29,380.00 BD 0.112 BD 0.113
All data prices are delayed by 15 mins.
Market Cap. (BD) 41,584,000
Issued & Fully Paid Shares 368,000,000
For Financial Ratios Analysis please refer to BHB’s Bulletins located in the publications tab, or click here
Last Trading Day's
High Low
BD 0.113 BD 0.113
52 week
High Low
BD 0.112 BD 0.068

Order Book

Bid Volume Type
0.112 60,000
0.110 30,000
0.108 25,000
0.105 50,000
0.103 60,000
Ask Volume Type
0.113 1,308
0.113 40,000
0.114 80,000
0.114 880
0.115 50,000

Times & Sales

Price Quantity Time
0.113 30,000 12:20:14
0.113 20,000 12:15:30
0.113 20,000 12:10:33
0.113 30,000 12:10:17
0.113 100,000 10:30:22
0.113 20,000 10:30:22
0.113 40,000 10:30:22